Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=4; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=31; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=230; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1911 | Ticks modelled | 43362585 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 7808.79 | Gross profit | 27819.04 | Gross loss | -20010.25 |
Profit factor | 1.39 | Expected payoff | 10.02 | ||
Absolute drawdown | 403.56 | Maximal drawdown | 3287.70 (17.37%) | Relative drawdown | 17.37% (3287.70) |
Total trades | 779 | Short positions (won %) | 346 (42.20%) | Long positions (won %) | 433 (48.04%) |
Profit trades (% of total) | 354 (45.44%) | Loss trades (% of total) | 425 (54.56%) | ||
Largest | profit trade | 207.20 | loss trade | -156.59 | |
Average | profit trade | 78.58 | loss trade | -47.08 | |
Maximum | consecutive wins (profit in money) | 17 (1681.28) | consecutive losses (loss in money) | 19 (-1725.23) | |
Maximal | consecutive profit (count of wins) | 1681.28 (17) | consecutive loss (count of losses) | -1725.23 (19) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 04:00 | sell | 1 | 0.10 | 161.025 | 0.000 | 0.000 | ||
2 | 2022.10.03 04:00 | modify | 1 | 0.10 | 161.025 | 163.325 | 158.025 | ||
3 | 2022.10.03 08:00 | close | 1 | 0.10 | 162.560 | 163.325 | 158.025 | -103.45 | 9896.55 |
4 | 2022.10.03 08:00 | buy | 2 | 0.10 | 162.560 | 0.000 | 0.000 | ||
5 | 2022.10.03 08:00 | modify | 2 | 0.10 | 162.560 | 160.260 | 165.560 | ||
6 | 2022.10.03 12:00 | buy | 3 | 0.10 | 162.525 | 0.000 | 0.000 | ||
7 | 2022.10.03 12:00 | modify | 3 | 0.10 | 162.525 | 160.225 | 165.525 | ||
8 | 2022.10.04 04:00 | buy | 4 | 0.10 | 163.830 | 0.000 | 0.000 | ||
9 | 2022.10.04 04:00 | modify | 4 | 0.10 | 163.830 | 161.530 | 166.830 | ||
10 | 2022.10.04 08:00 | buy | 5 | 0.10 | 164.824 | 0.000 | 0.000 | ||
11 | 2022.10.04 08:00 | modify | 5 | 0.10 | 164.824 | 162.524 | 167.824 | ||
12 | 2022.10.04 12:00 | buy | 6 | 0.10 | 164.138 | 0.000 | 0.000 | ||
13 | 2022.10.04 12:00 | modify | 6 | 0.10 | 164.138 | 161.838 | 167.138 | ||
14 | 2022.10.04 16:31 | t/p | 3 | 0.10 | 165.525 | 160.225 | 165.525 | 203.20 | 10099.75 |
15 | 2022.10.04 22:14 | t/p | 2 | 0.10 | 165.560 | 160.260 | 165.560 | 203.19 | 10302.94 |
16 | 2022.10.05 04:00 | buy | 7 | 0.10 | 164.737 | 0.000 | 0.000 | ||
17 | 2022.10.05 04:00 | modify | 7 | 0.10 | 164.737 | 162.437 | 167.737 | ||
18 | 2022.10.05 08:00 | buy | 8 | 0.10 | 164.786 | 0.000 | 0.000 | ||
19 | 2022.10.05 08:00 | modify | 8 | 0.10 | 164.786 | 162.486 | 167.786 | ||
20 | 2022.10.05 12:00 | buy | 9 | 0.10 | 163.782 | 0.000 | 0.000 | ||
21 | 2022.10.05 12:00 | modify | 9 | 0.10 | 163.782 | 161.482 | 166.782 | ||
22 | 2022.10.06 04:00 | close | 9 | 0.10 | 164.300 | 161.482 | 166.782 | 37.91 | 10340.86 |
23 | 2022.10.06 04:00 | close | 8 | 0.10 | 164.300 | 162.486 | 167.786 | -29.76 | 10311.10 |
24 | 2022.10.06 04:00 | close | 7 | 0.10 | 164.300 | 162.437 | 167.737 | -26.46 | 10284.64 |
25 | 2022.10.06 04:00 | close | 6 | 0.10 | 164.300 | 161.838 | 167.138 | 14.91 | 10299.56 |
26 | 2022.10.06 04:00 | close | 5 | 0.10 | 164.300 | 162.524 | 167.824 | -31.32 | 10268.24 |
27 | 2022.10.06 04:00 | close | 4 | 0.10 | 164.300 | 161.530 | 166.830 | 35.67 | 10303.91 |
28 | 2022.10.06 04:00 | sell | 10 | 0.10 | 164.300 | 0.000 | 0.000 | ||
29 | 2022.10.06 04:00 | modify | 10 | 0.10 | 164.300 | 166.600 | 161.300 | ||
30 | 2022.10.06 08:00 | sell | 11 | 0.10 | 163.774 | 0.000 | 0.000 | ||
31 | 2022.10.06 08:00 | modify | 11 | 0.10 | 163.774 | 166.074 | 160.774 | ||
32 | 2022.10.06 12:00 | sell | 12 | 0.10 | 162.894 | 0.000 | 0.000 | ||
33 | 2022.10.06 12:00 | modify | 12 | 0.10 | 162.894 | 165.194 | 159.894 | ||
34 | 2022.10.06 16:00 | t/p | 10 | 0.10 | 161.300 | 166.600 | 161.300 | 202.17 | 10506.08 |
35 | 2022.10.07 04:00 | sell | 13 | 0.10 | 161.928 | 0.000 | 0.000 | ||
36 | 2022.10.07 04:00 | modify | 13 | 0.10 | 161.928 | 164.228 | 158.928 | ||
37 | 2022.10.07 08:00 | sell | 14 | 0.10 | 161.833 | 0.000 | 0.000 | ||
38 | 2022.10.07 08:00 | modify | 14 | 0.10 | 161.833 | 164.133 | 158.833 | ||
39 | 2022.10.07 12:00 | sell | 15 | 0.10 | 162.234 | 0.000 | 0.000 | ||
40 | 2022.10.07 12:00 | modify | 15 | 0.10 | 162.234 | 164.534 | 159.234 | ||
41 | 2022.10.10 04:00 | sell | 16 | 0.10 | 161.120 | 0.000 | 0.000 | ||
42 | 2022.10.10 04:00 | modify | 16 | 0.10 | 161.120 | 163.420 | 158.120 | ||
43 | 2022.10.10 08:00 | sell | 17 | 0.10 | 161.014 | 0.000 | 0.000 | ||
44 | 2022.10.10 08:00 | modify | 17 | 0.10 | 161.014 | 163.314 | 158.014 | ||
45 | 2022.10.10 08:13 | t/p | 11 | 0.10 | 160.774 | 166.074 | 160.774 | 198.99 | 10705.07 |
46 | 2022.10.10 12:00 | sell | 18 | 0.10 | 161.044 | 0.000 | 0.000 | ||
47 | 2022.10.10 12:00 | modify | 18 | 0.10 | 161.044 | 163.344 | 158.044 | ||
48 | 2022.10.11 04:00 | close | 18 | 0.10 | 160.882 | 163.344 | 158.044 | 9.33 | 10714.40 |
49 | 2022.10.11 04:00 | close | 17 | 0.10 | 160.882 | 163.314 | 158.014 | 7.30 | 10721.70 |
50 | 2022.10.11 04:00 | close | 16 | 0.10 | 160.882 | 163.420 | 158.120 | 14.45 | 10736.14 |
51 | 2022.10.11 04:00 | close | 15 | 0.10 | 160.882 | 164.534 | 159.234 | 87.92 | 10824.06 |
52 | 2022.10.11 04:00 | close | 14 | 0.10 | 160.882 | 164.133 | 158.833 | 60.90 | 10884.96 |
53 | 2022.10.11 04:00 | close | 13 | 0.10 | 160.882 | 164.228 | 158.928 | 67.30 | 10952.26 |
54 | 2022.10.11 04:00 | close | 12 | 0.10 | 160.882 | 165.194 | 159.894 | 130.81 | 11083.07 |
55 | 2022.10.11 04:00 | buy | 19 | 0.10 | 160.882 | 0.000 | 0.000 | ||
56 | 2022.10.11 04:00 | modify | 19 | 0.10 | 160.882 | 158.582 | 163.882 | ||
57 | 2022.10.11 08:00 | close | 19 | 0.10 | 160.455 | 158.582 | 163.882 | -28.78 | 11054.29 |
58 | 2022.10.11 08:00 | sell | 20 | 0.10 | 160.455 | 0.000 | 0.000 | ||
59 | 2022.10.11 08:00 | modify | 20 | 0.10 | 160.455 | 162.755 | 157.455 | ||
60 | 2022.10.11 12:00 | sell | 21 | 0.10 | 161.417 | 0.000 | 0.000 | ||
61 | 2022.10.11 12:00 | modify | 21 | 0.10 | 161.417 | 163.717 | 158.417 | ||
62 | 2022.10.12 04:00 | sell | 22 | 0.10 | 160.028 | 0.000 | 0.000 | ||
63 | 2022.10.12 04:00 | modify | 22 | 0.10 | 160.028 | 162.328 | 157.028 | ||
64 | 2022.10.12 08:00 | sell | 23 | 0.10 | 160.381 | 0.000 | 0.000 | ||
65 | 2022.10.12 08:00 | modify | 23 | 0.10 | 160.381 | 162.681 | 157.381 | ||
66 | 2022.10.12 10:06 | s/l | 22 | 0.10 | 162.328 | 162.328 | 157.028 | -155.00 | 10899.29 |
67 | 2022.10.12 12:00 | sell | 24 | 0.10 | 162.013 | 0.000 | 0.000 | ||
68 | 2022.10.12 12:00 | modify | 24 | 0.10 | 162.013 | 164.313 | 159.013 | ||
69 | 2022.10.12 14:53 | s/l | 23 | 0.10 | 162.681 | 162.681 | 157.381 | -155.00 | 10744.29 |
70 | 2022.10.12 14:54 | s/l | 20 | 0.10 | 162.755 | 162.755 | 157.455 | -156.59 | 10587.70 |
71 | 2022.10.13 04:00 | close | 24 | 0.10 | 162.689 | 164.313 | 159.013 | -50.33 | 10537.36 |
72 | 2022.10.13 04:00 | close | 21 | 0.10 | 162.689 | 163.717 | 158.417 | -92.10 | 10445.27 |
73 | 2022.10.13 04:00 | buy | 25 | 0.10 | 162.689 | 0.000 | 0.000 | ||
74 | 2022.10.13 04:00 | modify | 25 | 0.10 | 162.689 | 160.389 | 165.689 | ||
75 | 2022.10.13 08:00 | buy | 26 | 0.10 | 162.848 | 0.000 | 0.000 | ||
76 | 2022.10.13 08:00 | modify | 26 | 0.10 | 162.848 | 160.548 | 165.848 | ||
77 | 2022.10.13 12:00 | buy | 27 | 0.10 | 165.244 | 0.000 | 0.000 | ||
78 | 2022.10.13 12:00 | modify | 27 | 0.10 | 165.244 | 162.944 | 168.244 | ||
79 | 2022.10.13 15:05 | t/p | 25 | 0.10 | 165.689 | 160.389 | 165.689 | 202.20 | 10647.47 |
80 | 2022.10.13 15:05 | t/p | 26 | 0.10 | 165.848 | 160.548 | 165.848 | 202.20 | 10849.67 |
81 | 2022.10.14 04:00 | buy | 28 | 0.10 | 166.961 | 0.000 | 0.000 | ||
82 | 2022.10.14 04:00 | modify | 28 | 0.10 | 166.961 | 164.661 | 169.961 | ||
83 | 2022.10.14 08:00 | buy | 29 | 0.10 | 166.769 | 0.000 | 0.000 | ||
84 | 2022.10.14 08:00 | modify | 29 | 0.10 | 166.769 | 164.469 | 169.769 | ||
85 | 2022.10.14 12:00 | buy | 30 | 0.10 | 165.486 | 0.000 | 0.000 | ||
86 | 2022.10.14 12:00 | modify | 30 | 0.10 | 165.486 | 163.186 | 168.486 | ||
87 | 2022.10.17 04:00 | buy | 31 | 0.10 | 167.019 | 0.000 | 0.000 | ||
88 | 2022.10.17 04:00 | modify | 31 | 0.10 | 167.019 | 164.719 | 170.019 | ||
89 | 2022.10.17 08:00 | buy | 32 | 0.10 | 167.379 | 0.000 | 0.000 | ||
90 | 2022.10.17 08:00 | modify | 32 | 0.10 | 167.379 | 165.079 | 170.379 | ||
91 | 2022.10.17 10:09 | t/p | 27 | 0.10 | 168.244 | 162.944 | 168.244 | 204.20 | 11053.87 |
92 | 2022.10.17 12:00 | buy | 33 | 0.10 | 168.146 | 0.000 | 0.000 | ||
93 | 2022.10.17 12:00 | modify | 33 | 0.10 | 168.146 | 165.846 | 171.146 | ||
94 | 2022.10.17 12:42 | t/p | 30 | 0.10 | 168.486 | 163.186 | 168.486 | 203.20 | 11257.07 |
95 | 2022.10.17 14:42 | t/p | 29 | 0.10 | 169.769 | 164.469 | 169.769 | 203.20 | 11460.27 |
96 | 2022.10.17 14:46 | t/p | 28 | 0.10 | 169.961 | 164.661 | 169.961 | 203.20 | 11663.47 |
97 | 2022.10.17 15:00 | t/p | 31 | 0.10 | 170.019 | 164.719 | 170.019 | 202.20 | 11865.67 |
98 | 2022.10.18 04:00 | buy | 34 | 0.10 | 169.367 | 0.000 | 0.000 | ||
99 | 2022.10.18 04:00 | modify | 34 | 0.10 | 169.367 | 167.067 | 172.367 | ||
100 | 2022.10.18 08:00 | buy | 35 | 0.10 | 169.179 | 0.000 | 0.000 | ||
101 | 2022.10.18 08:00 | modify | 35 | 0.10 | 169.179 | 166.879 | 172.179 | ||
102 | 2022.10.19 04:00 | close | 35 | 0.10 | 169.096 | 166.879 | 172.179 | -4.60 | 11861.07 |
103 | 2022.10.19 04:00 | close | 34 | 0.10 | 169.096 | 167.067 | 172.367 | -17.27 | 11843.80 |
104 | 2022.10.19 04:00 | close | 33 | 0.10 | 169.096 | 165.846 | 171.146 | 66.03 | 11909.83 |
105 | 2022.10.19 04:00 | close | 32 | 0.10 | 169.096 | 165.079 | 170.379 | 117.72 | 12027.56 |
106 | 2022.10.19 04:00 | sell | 36 | 0.10 | 169.096 | 0.000 | 0.000 | ||
107 | 2022.10.19 04:00 | modify | 36 | 0.10 | 169.096 | 171.396 | 166.096 | ||
108 | 2022.10.19 08:00 | close | 36 | 0.10 | 168.460 | 171.396 | 166.096 | 42.86 | 12070.42 |
109 | 2022.10.19 08:00 | buy | 37 | 0.10 | 168.460 | 0.000 | 0.000 | ||
110 | 2022.10.19 08:00 | modify | 37 | 0.10 | 168.460 | 166.160 | 171.460 | ||
111 | 2022.10.19 12:00 | buy | 38 | 0.10 | 168.305 | 0.000 | 0.000 | ||
112 | 2022.10.19 12:00 | modify | 38 | 0.10 | 168.305 | 166.005 | 171.305 | ||
113 | 2022.10.20 04:00 | close | 38 | 0.10 | 167.900 | 166.005 | 171.305 | -24.30 | 12046.12 |
114 | 2022.10.20 04:00 | close | 37 | 0.10 | 167.900 | 166.160 | 171.460 | -34.75 | 12011.37 |
115 | 2022.10.20 04:00 | sell | 39 | 0.10 | 167.900 | 0.000 | 0.000 | ||
116 | 2022.10.20 04:00 | modify | 39 | 0.10 | 167.900 | 170.200 | 164.900 | ||
117 | 2022.10.20 08:00 | sell | 40 | 0.10 | 168.096 | 0.000 | 0.000 | ||
118 | 2022.10.20 08:00 | modify | 40 | 0.10 | 168.096 | 170.396 | 165.096 | ||
119 | 2022.10.20 12:00 | sell | 41 | 0.10 | 168.556 | 0.000 | 0.000 | ||
120 | 2022.10.20 12:00 | modify | 41 | 0.10 | 168.556 | 170.856 | 165.556 | ||
121 | 2022.10.21 04:00 | close | 41 | 0.10 | 168.423 | 170.856 | 165.556 | 7.38 | 12018.75 |
122 | 2022.10.21 04:00 | close | 40 | 0.10 | 168.423 | 170.396 | 165.096 | -23.62 | 11995.12 |
123 | 2022.10.21 04:00 | close | 39 | 0.10 | 168.423 | 170.200 | 164.900 | -36.83 | 11958.29 |
124 | 2022.10.21 04:00 | buy | 42 | 0.10 | 168.423 | 0.000 | 0.000 | ||
125 | 2022.10.21 04:00 | modify | 42 | 0.10 | 168.423 | 166.123 | 171.423 | ||
126 | 2022.10.21 08:00 | buy | 43 | 0.10 | 168.244 | 0.000 | 0.000 | ||
127 | 2022.10.21 08:00 | modify | 43 | 0.10 | 168.244 | 165.944 | 171.244 | ||
128 | 2022.10.21 12:00 | close | 43 | 0.10 | 168.315 | 165.944 | 171.244 | 4.79 | 11963.08 |
129 | 2022.10.21 12:00 | close | 42 | 0.10 | 168.315 | 166.123 | 171.423 | -7.28 | 11955.80 |
130 | 2022.10.21 12:00 | sell | 44 | 0.10 | 168.315 | 0.000 | 0.000 | ||
131 | 2022.10.21 12:00 | modify | 44 | 0.10 | 168.315 | 170.615 | 165.315 | ||
132 | 2022.10.21 15:25 | t/p | 44 | 0.10 | 165.315 | 170.615 | 165.315 | 202.17 | 12157.97 |
133 | 2022.10.24 04:00 | sell | 45 | 0.10 | 168.295 | 0.000 | 0.000 | ||
134 | 2022.10.24 04:00 | modify | 45 | 0.10 | 168.295 | 170.595 | 165.295 | ||
135 | 2022.10.24 08:00 | close | 45 | 0.10 | 169.081 | 170.595 | 165.295 | -52.97 | 12105.00 |
136 | 2022.10.24 08:00 | buy | 46 | 0.10 | 169.081 | 0.000 | 0.000 | ||
137 | 2022.10.24 08:00 | modify | 46 | 0.10 | 169.081 | 166.781 | 172.081 | ||
138 | 2022.10.24 12:00 | buy | 47 | 0.10 | 168.531 | 0.000 | 0.000 | ||
139 | 2022.10.24 12:00 | modify | 47 | 0.10 | 168.531 | 166.231 | 171.531 | ||
140 | 2022.10.25 04:00 | close | 47 | 0.10 | 168.208 | 166.231 | 171.531 | -20.77 | 12084.23 |
141 | 2022.10.25 04:00 | close | 46 | 0.10 | 168.208 | 166.781 | 172.081 | -57.84 | 12026.39 |
142 | 2022.10.25 04:00 | sell | 48 | 0.10 | 168.208 | 0.000 | 0.000 | ||
143 | 2022.10.25 04:00 | modify | 48 | 0.10 | 168.208 | 170.508 | 165.208 | ||
144 | 2022.10.25 08:00 | sell | 49 | 0.10 | 168.171 | 0.000 | 0.000 | ||
145 | 2022.10.25 08:00 | modify | 49 | 0.10 | 168.171 | 170.471 | 165.171 | ||
146 | 2022.10.25 12:00 | close | 49 | 0.10 | 168.484 | 170.471 | 165.171 | -21.09 | 12005.30 |
147 | 2022.10.25 12:00 | close | 48 | 0.10 | 168.484 | 170.508 | 165.208 | -18.60 | 11986.70 |
148 | 2022.10.25 12:00 | buy | 50 | 0.10 | 168.484 | 0.000 | 0.000 | ||
149 | 2022.10.25 12:00 | modify | 50 | 0.10 | 168.484 | 166.184 | 171.484 | ||
150 | 2022.10.26 04:00 | buy | 51 | 0.10 | 169.888 | 0.000 | 0.000 | ||
151 | 2022.10.26 04:00 | modify | 51 | 0.10 | 169.888 | 167.588 | 172.888 | ||
152 | 2022.10.26 08:00 | buy | 52 | 0.10 | 170.194 | 0.000 | 0.000 | ||
153 | 2022.10.26 08:00 | modify | 52 | 0.10 | 170.194 | 167.894 | 173.194 | ||
154 | 2022.10.26 12:00 | buy | 53 | 0.10 | 170.120 | 0.000 | 0.000 | ||
155 | 2022.10.26 12:00 | modify | 53 | 0.10 | 170.120 | 167.820 | 173.120 | ||
156 | 2022.10.27 04:00 | buy | 54 | 0.10 | 169.681 | 0.000 | 0.000 | ||
157 | 2022.10.27 04:00 | modify | 54 | 0.10 | 169.681 | 167.381 | 172.681 | ||
158 | 2022.10.27 08:00 | close | 54 | 0.10 | 168.909 | 167.381 | 172.681 | -52.03 | 11934.67 |
159 | 2022.10.27 08:00 | close | 53 | 0.10 | 168.909 | 167.820 | 173.120 | -78.62 | 11856.05 |
160 | 2022.10.27 08:00 | close | 52 | 0.10 | 168.909 | 167.894 | 173.194 | -83.61 | 11772.45 |
161 | 2022.10.27 08:00 | close | 51 | 0.10 | 168.909 | 167.588 | 172.888 | -62.99 | 11709.46 |
162 | 2022.10.27 08:00 | close | 50 | 0.10 | 168.909 | 166.184 | 171.484 | 32.64 | 11742.10 |
163 | 2022.10.27 08:00 | sell | 55 | 0.10 | 168.909 | 0.000 | 0.000 | ||
164 | 2022.10.27 08:00 | modify | 55 | 0.10 | 168.909 | 171.209 | 165.909 | ||
165 | 2022.10.27 12:00 | sell | 56 | 0.10 | 169.865 | 0.000 | 0.000 | ||
166 | 2022.10.27 12:00 | modify | 56 | 0.10 | 169.865 | 172.165 | 166.865 | ||
167 | 2022.10.28 04:00 | sell | 57 | 0.10 | 169.187 | 0.000 | 0.000 | ||
168 | 2022.10.28 04:00 | modify | 57 | 0.10 | 169.187 | 171.487 | 166.187 | ||
169 | 2022.10.28 08:00 | sell | 58 | 0.10 | 169.344 | 0.000 | 0.000 | ||
170 | 2022.10.28 08:00 | modify | 58 | 0.10 | 169.344 | 171.644 | 166.344 | ||
171 | 2022.10.28 12:00 | close | 58 | 0.10 | 170.395 | 171.644 | 166.344 | -70.83 | 11671.27 |
172 | 2022.10.28 12:00 | close | 57 | 0.10 | 170.395 | 171.487 | 166.187 | -81.41 | 11589.86 |
173 | 2022.10.28 12:00 | close | 56 | 0.10 | 170.395 | 172.165 | 166.865 | -37.31 | 11552.55 |
174 | 2022.10.28 12:00 | close | 55 | 0.10 | 170.395 | 171.209 | 165.909 | -101.74 | 11450.81 |
175 | 2022.10.28 12:00 | buy | 59 | 0.10 | 170.395 | 0.000 | 0.000 | ||
176 | 2022.10.28 12:00 | modify | 59 | 0.10 | 170.395 | 168.095 | 173.395 | ||
177 | 2022.10.31 04:00 | buy | 60 | 0.10 | 171.660 | 0.000 | 0.000 | ||
178 | 2022.10.31 04:00 | modify | 60 | 0.10 | 171.660 | 169.360 | 174.660 | ||
179 | 2022.10.31 08:00 | buy | 61 | 0.10 | 171.387 | 0.000 | 0.000 | ||
180 | 2022.10.31 08:00 | modify | 61 | 0.10 | 171.387 | 169.087 | 174.387 | ||
181 | 2022.10.31 12:00 | buy | 62 | 0.10 | 171.606 | 0.000 | 0.000 | ||
182 | 2022.10.31 12:00 | modify | 62 | 0.10 | 171.606 | 169.306 | 174.606 | ||
183 | 2022.11.01 04:00 | close | 62 | 0.10 | 170.677 | 169.306 | 174.606 | -61.62 | 11389.19 |
184 | 2022.11.01 04:00 | close | 61 | 0.10 | 170.677 | 169.087 | 174.387 | -46.86 | 11342.33 |
185 | 2022.11.01 04:00 | close | 60 | 0.10 | 170.677 | 169.360 | 174.660 | -65.26 | 11277.07 |
186 | 2022.11.01 04:00 | close | 59 | 0.10 | 170.677 | 168.095 | 173.395 | 21.00 | 11298.07 |
187 | 2022.11.01 04:00 | sell | 63 | 0.10 | 170.677 | 0.000 | 0.000 | ||
188 | 2022.11.01 04:00 | modify | 63 | 0.10 | 170.677 | 172.977 | 167.677 | ||
189 | 2022.11.01 08:00 | sell | 64 | 0.10 | 170.373 | 0.000 | 0.000 | ||
190 | 2022.11.01 08:00 | modify | 64 | 0.10 | 170.373 | 172.673 | 167.373 | ||
191 | 2022.11.01 12:00 | sell | 65 | 0.10 | 170.017 | 0.000 | 0.000 | ||
192 | 2022.11.01 12:00 | modify | 65 | 0.10 | 170.017 | 172.317 | 167.017 | ||
193 | 2022.11.02 04:00 | sell | 66 | 0.10 | 169.827 | 0.000 | 0.000 | ||
194 | 2022.11.02 04:00 | modify | 66 | 0.10 | 169.827 | 172.127 | 166.827 | ||
195 | 2022.11.02 08:00 | sell | 67 | 0.10 | 169.355 | 0.000 | 0.000 | ||
196 | 2022.11.02 08:00 | modify | 67 | 0.10 | 169.355 | 171.655 | 166.355 | ||
197 | 2022.11.02 12:00 | sell | 68 | 0.10 | 169.185 | 0.000 | 0.000 | ||
198 | 2022.11.02 12:00 | modify | 68 | 0.10 | 169.185 | 171.485 | 166.185 | ||
199 | 2022.11.03 04:00 | sell | 69 | 0.10 | 168.103 | 0.000 | 0.000 | ||
200 | 2022.11.03 04:00 | modify | 69 | 0.10 | 168.103 | 170.403 | 165.103 | ||
201 | 2022.11.03 07:33 | t/p | 63 | 0.10 | 167.677 | 172.977 | 167.677 | 195.79 | 11493.86 |
202 | 2022.11.03 08:00 | sell | 70 | 0.10 | 167.777 | 0.000 | 0.000 | ||
203 | 2022.11.03 08:00 | modify | 70 | 0.10 | 167.777 | 170.077 | 164.777 | ||
204 | 2022.11.03 08:23 | t/p | 64 | 0.10 | 167.373 | 172.673 | 167.373 | 195.79 | 11689.66 |
205 | 2022.11.03 08:43 | t/p | 65 | 0.10 | 167.017 | 172.317 | 167.017 | 195.79 | 11885.45 |
206 | 2022.11.03 08:56 | t/p | 66 | 0.10 | 166.827 | 172.127 | 166.827 | 197.40 | 12082.84 |
207 | 2022.11.03 12:00 | sell | 71 | 0.10 | 166.701 | 0.000 | 0.000 | ||
208 | 2022.11.03 12:00 | modify | 71 | 0.10 | 166.701 | 169.001 | 163.701 | ||
209 | 2022.11.03 12:00 | t/p | 67 | 0.10 | 166.355 | 171.655 | 166.355 | 197.40 | 12280.24 |
210 | 2022.11.03 12:00 | t/p | 68 | 0.10 | 166.185 | 171.485 | 166.185 | 197.39 | 12477.63 |
211 | 2022.11.04 04:00 | sell | 72 | 0.10 | 165.986 | 0.000 | 0.000 | ||
212 | 2022.11.04 04:00 | modify | 72 | 0.10 | 165.986 | 168.286 | 162.986 | ||
213 | 2022.11.04 08:00 | sell | 73 | 0.10 | 165.636 | 0.000 | 0.000 | ||
214 | 2022.11.04 08:00 | modify | 73 | 0.10 | 165.636 | 167.936 | 162.636 | ||
215 | 2022.11.04 12:00 | sell | 74 | 0.10 | 165.514 | 0.000 | 0.000 | ||
216 | 2022.11.04 12:00 | modify | 74 | 0.10 | 165.514 | 167.814 | 162.514 | ||
217 | 2022.11.07 04:00 | close | 74 | 0.10 | 166.825 | 167.814 | 162.514 | -89.94 | 12387.68 |
218 | 2022.11.07 04:00 | close | 73 | 0.10 | 166.825 | 167.936 | 162.636 | -81.72 | 12305.96 |
219 | 2022.11.07 04:00 | close | 72 | 0.10 | 166.825 | 168.286 | 162.986 | -58.13 | 12247.82 |
220 | 2022.11.07 04:00 | close | 71 | 0.10 | 166.825 | 169.001 | 163.701 | -11.55 | 12236.28 |
221 | 2022.11.07 04:00 | close | 70 | 0.10 | 166.825 | 170.077 | 164.777 | 60.96 | 12297.24 |
222 | 2022.11.07 04:00 | close | 69 | 0.10 | 166.825 | 170.403 | 165.103 | 82.93 | 12380.17 |
223 | 2022.11.07 04:00 | buy | 75 | 0.10 | 166.825 | 0.000 | 0.000 | ||
224 | 2022.11.07 04:00 | modify | 75 | 0.10 | 166.825 | 164.525 | 169.825 | ||
225 | 2022.11.07 08:00 | buy | 76 | 0.10 | 166.766 | 0.000 | 0.000 | ||
226 | 2022.11.07 08:00 | modify | 76 | 0.10 | 166.766 | 164.466 | 169.766 | ||
227 | 2022.11.07 12:00 | buy | 77 | 0.10 | 167.835 | 0.000 | 0.000 | ||
228 | 2022.11.07 12:00 | modify | 77 | 0.10 | 167.835 | 165.535 | 170.835 | ||
229 | 2022.11.08 04:00 | buy | 78 | 0.10 | 168.838 | 0.000 | 0.000 | ||
230 | 2022.11.08 04:00 | modify | 78 | 0.10 | 168.838 | 166.538 | 171.838 | ||
231 | 2022.11.08 08:00 | buy | 79 | 0.10 | 168.343 | 0.000 | 0.000 | ||
232 | 2022.11.08 08:00 | modify | 79 | 0.10 | 168.343 | 166.043 | 171.343 | ||
233 | 2022.11.08 12:00 | buy | 80 | 0.10 | 167.805 | 0.000 | 0.000 | ||
234 | 2022.11.08 12:00 | modify | 80 | 0.10 | 167.805 | 165.505 | 170.805 | ||
235 | 2022.11.09 04:00 | close | 80 | 0.10 | 168.037 | 165.505 | 170.805 | 16.64 | 12396.81 |
236 | 2022.11.09 04:00 | close | 79 | 0.10 | 168.037 | 166.043 | 171.343 | -19.62 | 12377.19 |
237 | 2022.11.09 04:00 | close | 78 | 0.10 | 168.037 | 166.538 | 171.838 | -52.98 | 12324.21 |
238 | 2022.11.09 04:00 | close | 77 | 0.10 | 168.037 | 165.535 | 170.835 | 15.62 | 12339.83 |
239 | 2022.11.09 04:00 | close | 76 | 0.10 | 168.037 | 164.466 | 169.766 | 87.67 | 12427.50 |
240 | 2022.11.09 04:00 | close | 75 | 0.10 | 168.037 | 164.525 | 169.825 | 83.69 | 12511.20 |
241 | 2022.11.09 04:00 | sell | 81 | 0.10 | 168.037 | 0.000 | 0.000 | ||
242 | 2022.11.09 04:00 | modify | 81 | 0.10 | 168.037 | 170.337 | 165.037 | ||
243 | 2022.11.09 08:00 | sell | 82 | 0.10 | 167.675 | 0.000 | 0.000 | ||
244 | 2022.11.09 08:00 | modify | 82 | 0.10 | 167.675 | 169.975 | 164.675 | ||
245 | 2022.11.09 12:00 | sell | 83 | 0.10 | 167.006 | 0.000 | 0.000 | ||
246 | 2022.11.09 12:00 | modify | 83 | 0.10 | 167.006 | 169.306 | 164.006 | ||
247 | 2022.11.10 04:00 | sell | 84 | 0.10 | 166.608 | 0.000 | 0.000 | ||
248 | 2022.11.10 04:00 | modify | 84 | 0.10 | 166.608 | 168.908 | 163.608 | ||
249 | 2022.11.10 08:00 | sell | 85 | 0.10 | 166.523 | 0.000 | 0.000 | ||
250 | 2022.11.10 08:00 | modify | 85 | 0.10 | 166.523 | 168.823 | 163.523 | ||
251 | 2022.11.10 12:00 | sell | 86 | 0.10 | 166.645 | 0.000 | 0.000 | ||
252 | 2022.11.10 12:00 | modify | 86 | 0.10 | 166.645 | 168.945 | 163.645 | ||
253 | 2022.11.10 21:03 | t/p | 81 | 0.10 | 165.037 | 170.337 | 165.037 | 197.40 | 12708.59 |
254 | 2022.11.10 21:08 | t/p | 82 | 0.10 | 164.675 | 169.975 | 164.675 | 197.39 | 12905.98 |
255 | 2022.11.11 04:00 | sell | 87 | 0.10 | 165.642 | 0.000 | 0.000 | ||
256 | 2022.11.11 04:00 | modify | 87 | 0.10 | 165.642 | 167.942 | 162.642 | ||
257 | 2022.11.11 08:00 | sell | 88 | 0.10 | 165.815 | 0.000 | 0.000 | ||
258 | 2022.11.11 08:00 | modify | 88 | 0.10 | 165.815 | 168.115 | 162.815 | ||
259 | 2022.11.11 10:14 | t/p | 83 | 0.10 | 164.006 | 169.306 | 164.006 | 195.80 | 13101.78 |
260 | 2022.11.11 10:23 | t/p | 86 | 0.10 | 163.645 | 168.945 | 163.645 | 200.59 | 13302.37 |
261 | 2022.11.11 10:32 | t/p | 84 | 0.10 | 163.608 | 168.908 | 163.608 | 200.58 | 13502.94 |
262 | 2022.11.11 10:38 | t/p | 85 | 0.10 | 163.523 | 168.823 | 163.523 | 200.59 | 13703.53 |
263 | 2022.11.11 12:00 | sell | 89 | 0.10 | 164.037 | 0.000 | 0.000 | ||
264 | 2022.11.11 12:00 | modify | 89 | 0.10 | 164.037 | 166.337 | 161.037 | ||
265 | 2022.11.14 04:00 | sell | 90 | 0.10 | 163.796 | 0.000 | 0.000 | ||
266 | 2022.11.14 04:00 | modify | 90 | 0.10 | 163.796 | 166.096 | 160.796 | ||
267 | 2022.11.14 08:00 | sell | 91 | 0.10 | 164.446 | 0.000 | 0.000 | ||
268 | 2022.11.14 08:00 | modify | 91 | 0.10 | 164.446 | 166.746 | 161.446 | ||
269 | 2022.11.14 12:00 | close | 91 | 0.10 | 165.467 | 166.746 | 161.446 | -68.81 | 13634.72 |
270 | 2022.11.14 12:00 | close | 90 | 0.10 | 165.467 | 166.096 | 160.796 | -112.61 | 13522.11 |
271 | 2022.11.14 12:00 | close | 89 | 0.10 | 165.467 | 166.337 | 161.037 | -97.96 | 13424.14 |
272 | 2022.11.14 12:00 | close | 88 | 0.10 | 165.467 | 168.115 | 162.815 | 21.86 | 13446.00 |
273 | 2022.11.14 12:00 | close | 87 | 0.10 | 165.467 | 167.942 | 162.642 | 10.20 | 13456.20 |
274 | 2022.11.14 12:00 | buy | 92 | 0.10 | 165.467 | 0.000 | 0.000 | ||
275 | 2022.11.14 12:00 | modify | 92 | 0.10 | 165.467 | 163.167 | 168.467 | ||
276 | 2022.11.15 04:00 | buy | 93 | 0.10 | 165.217 | 0.000 | 0.000 | ||
277 | 2022.11.15 04:00 | modify | 93 | 0.10 | 165.217 | 162.917 | 168.217 | ||
278 | 2022.11.15 08:00 | buy | 94 | 0.10 | 164.868 | 0.000 | 0.000 | ||
279 | 2022.11.15 08:00 | modify | 94 | 0.10 | 164.868 | 162.568 | 167.868 | ||
280 | 2022.11.15 12:00 | buy | 95 | 0.10 | 165.256 | 0.000 | 0.000 | ||
281 | 2022.11.15 12:00 | modify | 95 | 0.10 | 165.256 | 162.956 | 168.256 | ||
282 | 2022.11.16 04:00 | buy | 96 | 0.10 | 166.114 | 0.000 | 0.000 | ||
283 | 2022.11.16 04:00 | modify | 96 | 0.10 | 166.114 | 163.814 | 169.114 | ||
284 | 2022.11.16 08:00 | buy | 97 | 0.10 | 165.778 | 0.000 | 0.000 | ||
285 | 2022.11.16 08:00 | modify | 97 | 0.10 | 165.778 | 163.478 | 168.778 | ||
286 | 2022.11.16 12:00 | buy | 98 | 0.10 | 165.980 | 0.000 | 0.000 | ||
287 | 2022.11.16 12:00 | modify | 98 | 0.10 | 165.980 | 163.680 | 168.980 | ||
288 | 2022.11.17 04:00 | buy | 99 | 0.10 | 165.843 | 0.000 | 0.000 | ||
289 | 2022.11.17 04:00 | modify | 99 | 0.10 | 165.843 | 163.543 | 168.843 | ||
290 | 2022.11.17 08:00 | close | 99 | 0.10 | 166.260 | 163.543 | 168.843 | 28.10 | 13484.30 |
291 | 2022.11.17 08:00 | close | 98 | 0.10 | 166.260 | 163.680 | 168.980 | 21.87 | 13506.17 |
292 | 2022.11.17 08:00 | close | 97 | 0.10 | 166.260 | 163.478 | 168.778 | 35.48 | 13541.65 |
293 | 2022.11.17 08:00 | close | 96 | 0.10 | 166.260 | 163.814 | 169.114 | 12.84 | 13554.49 |
294 | 2022.11.17 08:00 | close | 95 | 0.10 | 166.260 | 162.956 | 168.256 | 71.66 | 13626.16 |
295 | 2022.11.17 08:00 | close | 94 | 0.10 | 166.260 | 162.568 | 167.868 | 97.82 | 13723.98 |
296 | 2022.11.17 08:00 | close | 93 | 0.10 | 166.260 | 162.917 | 168.217 | 74.29 | 13798.28 |
297 | 2022.11.17 08:00 | close | 92 | 0.10 | 166.260 | 163.167 | 168.467 | 58.45 | 13856.72 |
298 | 2022.11.17 08:00 | sell | 100 | 0.10 | 166.260 | 0.000 | 0.000 | ||
299 | 2022.11.17 08:00 | modify | 100 | 0.10 | 166.260 | 168.560 | 163.260 | ||
300 | 2022.11.17 12:00 | close | 100 | 0.10 | 165.810 | 168.560 | 163.260 | 30.33 | 13887.05 |
301 | 2022.11.17 12:00 | buy | 101 | 0.10 | 165.810 | 0.000 | 0.000 | ||
302 | 2022.11.17 12:00 | modify | 101 | 0.10 | 165.810 | 163.510 | 168.810 | ||
303 | 2022.11.18 04:00 | buy | 102 | 0.10 | 166.565 | 0.000 | 0.000 | ||
304 | 2022.11.18 04:00 | modify | 102 | 0.10 | 166.565 | 164.265 | 169.565 | ||
305 | 2022.11.18 08:00 | buy | 103 | 0.10 | 166.673 | 0.000 | 0.000 | ||
306 | 2022.11.18 08:00 | modify | 103 | 0.10 | 166.673 | 164.373 | 169.673 | ||
307 | 2022.11.18 12:00 | buy | 104 | 0.10 | 166.604 | 0.000 | 0.000 | ||
308 | 2022.11.18 12:00 | modify | 104 | 0.10 | 166.604 | 164.304 | 169.604 | ||
309 | 2022.11.21 04:00 | close | 104 | 0.10 | 166.372 | 164.304 | 169.604 | -14.64 | 13872.41 |
310 | 2022.11.21 04:00 | close | 103 | 0.10 | 166.372 | 164.373 | 169.673 | -19.29 | 13853.12 |
311 | 2022.11.21 04:00 | close | 102 | 0.10 | 166.372 | 164.265 | 169.565 | -12.01 | 13841.11 |
312 | 2022.11.21 04:00 | close | 101 | 0.10 | 166.372 | 163.510 | 168.810 | 39.88 | 13881.00 |
313 | 2022.11.21 04:00 | sell | 105 | 0.10 | 166.372 | 0.000 | 0.000 | ||
314 | 2022.11.21 04:00 | modify | 105 | 0.10 | 166.372 | 168.672 | 163.372 | ||
315 | 2022.11.21 08:00 | sell | 106 | 0.10 | 166.465 | 0.000 | 0.000 | ||
316 | 2022.11.21 08:00 | modify | 106 | 0.10 | 166.465 | 168.765 | 163.465 | ||
317 | 2022.11.21 12:00 | sell | 107 | 0.10 | 167.530 | 0.000 | 0.000 | ||
318 | 2022.11.21 12:00 | modify | 107 | 0.10 | 167.530 | 169.830 | 164.530 | ||
319 | 2022.11.22 04:00 | close | 107 | 0.10 | 168.140 | 169.830 | 164.530 | -42.70 | 13838.29 |
320 | 2022.11.22 04:00 | close | 106 | 0.10 | 168.140 | 168.765 | 163.465 | -114.47 | 13723.82 |
321 | 2022.11.22 04:00 | close | 105 | 0.10 | 168.140 | 168.672 | 163.372 | -120.74 | 13603.07 |
322 | 2022.11.22 04:00 | buy | 108 | 0.10 | 168.140 | 0.000 | 0.000 | ||
323 | 2022.11.22 04:00 | modify | 108 | 0.10 | 168.140 | 165.840 | 171.140 | ||
324 | 2022.11.22 08:00 | buy | 109 | 0.10 | 168.037 | 0.000 | 0.000 | ||
325 | 2022.11.22 08:00 | modify | 109 | 0.10 | 168.037 | 165.737 | 171.037 | ||
326 | 2022.11.22 12:00 | buy | 110 | 0.10 | 167.685 | 0.000 | 0.000 | ||
327 | 2022.11.22 12:00 | modify | 110 | 0.10 | 167.685 | 165.385 | 170.685 | ||
328 | 2022.11.23 04:00 | close | 110 | 0.10 | 167.952 | 165.385 | 170.685 | 19.00 | 13622.07 |
329 | 2022.11.23 04:00 | close | 109 | 0.10 | 167.952 | 165.737 | 171.037 | -4.73 | 13617.35 |
330 | 2022.11.23 04:00 | close | 108 | 0.10 | 167.952 | 165.840 | 171.140 | -11.67 | 13605.68 |
331 | 2022.11.23 04:00 | sell | 111 | 0.10 | 167.952 | 0.000 | 0.000 | ||
332 | 2022.11.23 04:00 | modify | 111 | 0.10 | 167.952 | 170.252 | 164.952 | ||
333 | 2022.11.23 08:00 | close | 111 | 0.10 | 168.069 | 170.252 | 164.952 | -7.89 | 13597.79 |
334 | 2022.11.23 08:00 | buy | 112 | 0.10 | 168.069 | 0.000 | 0.000 | ||
335 | 2022.11.23 08:00 | modify | 112 | 0.10 | 168.069 | 165.769 | 171.069 | ||
336 | 2022.11.23 12:00 | buy | 113 | 0.10 | 168.867 | 0.000 | 0.000 | ||
337 | 2022.11.23 12:00 | modify | 113 | 0.10 | 168.867 | 166.567 | 171.867 | ||
338 | 2022.11.24 04:00 | buy | 114 | 0.10 | 167.836 | 0.000 | 0.000 | ||
339 | 2022.11.24 04:00 | modify | 114 | 0.10 | 167.836 | 165.536 | 170.836 | ||
340 | 2022.11.24 08:00 | close | 114 | 0.10 | 167.905 | 165.536 | 170.836 | 4.65 | 13602.44 |
341 | 2022.11.24 08:00 | close | 113 | 0.10 | 167.905 | 166.567 | 171.867 | -61.84 | 13540.60 |
342 | 2022.11.24 08:00 | close | 112 | 0.10 | 167.905 | 165.769 | 171.069 | -8.05 | 13532.55 |
343 | 2022.11.24 08:00 | sell | 115 | 0.10 | 167.905 | 0.000 | 0.000 | ||
344 | 2022.11.24 08:00 | modify | 115 | 0.10 | 167.905 | 170.205 | 164.905 | ||
345 | 2022.11.24 12:00 | sell | 116 | 0.10 | 167.719 | 0.000 | 0.000 | ||
346 | 2022.11.24 12:00 | modify | 116 | 0.10 | 167.719 | 170.019 | 164.719 | ||
347 | 2022.11.25 04:00 | sell | 117 | 0.10 | 167.916 | 0.000 | 0.000 | ||
348 | 2022.11.25 04:00 | modify | 117 | 0.10 | 167.916 | 170.216 | 164.916 | ||
349 | 2022.11.25 08:00 | close | 117 | 0.10 | 167.841 | 170.216 | 164.916 | 5.06 | 13537.61 |
350 | 2022.11.25 08:00 | close | 116 | 0.10 | 167.841 | 170.019 | 164.719 | -9.81 | 13527.80 |
351 | 2022.11.25 08:00 | close | 115 | 0.10 | 167.841 | 170.205 | 164.905 | 2.72 | 13530.51 |
352 | 2022.11.25 08:00 | buy | 118 | 0.10 | 167.841 | 0.000 | 0.000 | ||
353 | 2022.11.25 08:00 | modify | 118 | 0.10 | 167.841 | 165.541 | 170.841 | ||
354 | 2022.11.25 12:00 | buy | 119 | 0.10 | 168.728 | 0.000 | 0.000 | ||
355 | 2022.11.25 12:00 | modify | 119 | 0.10 | 168.728 | 166.428 | 171.728 | ||
356 | 2022.11.28 04:00 | close | 119 | 0.10 | 167.020 | 166.428 | 171.728 | -114.12 | 13416.39 |
357 | 2022.11.28 04:00 | close | 118 | 0.10 | 167.020 | 165.541 | 170.841 | -54.34 | 13362.06 |
358 | 2022.11.28 04:00 | sell | 120 | 0.10 | 167.020 | 0.000 | 0.000 | ||
359 | 2022.11.28 04:00 | modify | 120 | 0.10 | 167.020 | 169.320 | 164.020 | ||
360 | 2022.11.28 08:00 | sell | 121 | 0.10 | 166.861 | 0.000 | 0.000 | ||
361 | 2022.11.28 08:00 | modify | 121 | 0.10 | 166.861 | 169.161 | 163.861 | ||
362 | 2022.11.28 12:00 | sell | 122 | 0.10 | 167.068 | 0.000 | 0.000 | ||
363 | 2022.11.28 12:00 | modify | 122 | 0.10 | 167.068 | 169.368 | 164.068 | ||
364 | 2022.11.29 04:00 | sell | 123 | 0.10 | 166.357 | 0.000 | 0.000 | ||
365 | 2022.11.29 04:00 | modify | 123 | 0.10 | 166.357 | 168.657 | 163.357 | ||
366 | 2022.11.29 08:00 | sell | 124 | 0.10 | 166.410 | 0.000 | 0.000 | ||
367 | 2022.11.29 08:00 | modify | 124 | 0.10 | 166.410 | 168.710 | 163.410 | ||
368 | 2022.11.29 12:00 | sell | 125 | 0.10 | 165.874 | 0.000 | 0.000 | ||
369 | 2022.11.29 12:00 | modify | 125 | 0.10 | 165.874 | 168.174 | 162.874 | ||
370 | 2022.11.30 04:00 | sell | 126 | 0.10 | 166.206 | 0.000 | 0.000 | ||
371 | 2022.11.30 04:00 | modify | 126 | 0.10 | 166.206 | 168.506 | 163.206 | ||
372 | 2022.11.30 08:00 | sell | 127 | 0.10 | 165.754 | 0.000 | 0.000 | ||
373 | 2022.11.30 08:00 | modify | 127 | 0.10 | 165.754 | 168.054 | 162.754 | ||
374 | 2022.11.30 12:00 | sell | 128 | 0.10 | 166.645 | 0.000 | 0.000 | ||
375 | 2022.11.30 12:00 | modify | 128 | 0.10 | 166.645 | 168.945 | 163.645 | ||
376 | 2022.12.01 04:00 | close | 128 | 0.10 | 165.346 | 168.945 | 163.645 | 82.76 | 13444.81 |
377 | 2022.12.01 04:00 | close | 127 | 0.10 | 165.346 | 168.054 | 162.754 | 22.71 | 13467.52 |
378 | 2022.12.01 04:00 | close | 126 | 0.10 | 165.346 | 168.506 | 163.206 | 53.18 | 13520.70 |
379 | 2022.12.01 04:00 | close | 125 | 0.10 | 165.346 | 168.174 | 162.874 | 29.20 | 13549.90 |
380 | 2022.12.01 04:00 | close | 124 | 0.10 | 165.346 | 168.710 | 163.410 | 65.32 | 13615.22 |
381 | 2022.12.01 04:00 | close | 123 | 0.10 | 165.346 | 168.657 | 163.357 | 61.75 | 13676.97 |
382 | 2022.12.01 04:00 | close | 122 | 0.10 | 165.346 | 169.368 | 164.068 | 108.08 | 13785.05 |
383 | 2022.12.01 04:00 | close | 121 | 0.10 | 165.346 | 169.161 | 163.861 | 94.13 | 13879.18 |
384 | 2022.12.01 04:00 | close | 120 | 0.10 | 165.346 | 169.320 | 164.020 | 104.84 | 13984.02 |
385 | 2022.12.01 04:00 | buy | 129 | 0.10 | 165.346 | 0.000 | 0.000 | ||
386 | 2022.12.01 04:00 | modify | 129 | 0.10 | 165.346 | 163.046 | 168.346 | ||
387 | 2022.12.01 08:00 | close | 129 | 0.10 | 164.851 | 163.046 | 168.346 | -33.37 | 13950.65 |
388 | 2022.12.01 08:00 | sell | 130 | 0.10 | 164.851 | 0.000 | 0.000 | ||
389 | 2022.12.01 08:00 | modify | 130 | 0.10 | 164.851 | 167.151 | 161.851 | ||
390 | 2022.12.01 12:00 | sell | 131 | 0.10 | 165.708 | 0.000 | 0.000 | ||
391 | 2022.12.01 12:00 | modify | 131 | 0.10 | 165.708 | 168.008 | 162.708 | ||
392 | 2022.12.01 14:50 | s/l | 130 | 0.10 | 167.151 | 167.151 | 161.851 | -155.00 | 13795.65 |
393 | 2022.12.02 04:00 | close | 131 | 0.10 | 165.601 | 168.008 | 162.708 | 5.63 | 13801.27 |
394 | 2022.12.02 04:00 | buy | 132 | 0.10 | 165.601 | 0.000 | 0.000 | ||
395 | 2022.12.02 04:00 | modify | 132 | 0.10 | 165.601 | 163.301 | 168.601 | ||
396 | 2022.12.02 08:00 | close | 132 | 0.10 | 165.076 | 163.301 | 168.601 | -35.38 | 13765.89 |
397 | 2022.12.02 08:00 | sell | 133 | 0.10 | 165.076 | 0.000 | 0.000 | ||
398 | 2022.12.02 08:00 | modify | 133 | 0.10 | 165.076 | 167.376 | 162.076 | ||
399 | 2022.12.02 12:00 | sell | 134 | 0.10 | 164.512 | 0.000 | 0.000 | ||
400 | 2022.12.02 12:00 | modify | 134 | 0.10 | 164.512 | 166.812 | 161.512 | ||
401 | 2022.12.05 04:00 | close | 134 | 0.10 | 165.722 | 166.812 | 161.512 | -83.13 | 13682.76 |
402 | 2022.12.05 04:00 | close | 133 | 0.10 | 165.722 | 167.376 | 162.076 | -45.12 | 13637.63 |
403 | 2022.12.05 04:00 | buy | 135 | 0.10 | 165.722 | 0.000 | 0.000 | ||
404 | 2022.12.05 04:00 | modify | 135 | 0.10 | 165.722 | 163.422 | 168.722 | ||
405 | 2022.12.05 08:00 | buy | 136 | 0.10 | 166.170 | 0.000 | 0.000 | ||
406 | 2022.12.05 08:00 | modify | 136 | 0.10 | 166.170 | 163.870 | 169.170 | ||
407 | 2022.12.05 12:00 | buy | 137 | 0.10 | 166.100 | 0.000 | 0.000 | ||
408 | 2022.12.05 12:00 | modify | 137 | 0.10 | 166.100 | 163.800 | 169.100 | ||
409 | 2022.12.06 04:00 | buy | 138 | 0.10 | 167.032 | 0.000 | 0.000 | ||
410 | 2022.12.06 04:00 | modify | 138 | 0.10 | 167.032 | 164.732 | 170.032 | ||
411 | 2022.12.06 08:00 | buy | 139 | 0.10 | 167.128 | 0.000 | 0.000 | ||
412 | 2022.12.06 08:00 | modify | 139 | 0.10 | 167.128 | 164.828 | 170.128 | ||
413 | 2022.12.06 12:00 | buy | 140 | 0.10 | 166.516 | 0.000 | 0.000 | ||
414 | 2022.12.06 12:00 | modify | 140 | 0.10 | 166.516 | 164.216 | 169.516 | ||
415 | 2022.12.07 04:00 | close | 140 | 0.10 | 166.453 | 164.216 | 169.516 | -3.24 | 13634.39 |
416 | 2022.12.07 04:00 | close | 139 | 0.10 | 166.453 | 164.828 | 170.128 | -44.49 | 13589.90 |
417 | 2022.12.07 04:00 | close | 138 | 0.10 | 166.453 | 164.732 | 170.032 | -38.02 | 13551.88 |
418 | 2022.12.07 04:00 | close | 137 | 0.10 | 166.453 | 163.800 | 169.100 | 25.79 | 13577.68 |
419 | 2022.12.07 04:00 | close | 136 | 0.10 | 166.453 | 163.870 | 169.170 | 21.08 | 13598.76 |
420 | 2022.12.07 04:00 | close | 135 | 0.10 | 166.453 | 163.422 | 168.722 | 51.27 | 13650.03 |
421 | 2022.12.07 04:00 | sell | 141 | 0.10 | 166.453 | 0.000 | 0.000 | ||
422 | 2022.12.07 04:00 | modify | 141 | 0.10 | 166.453 | 168.753 | 163.453 | ||
423 | 2022.12.07 08:00 | sell | 142 | 0.10 | 166.704 | 0.000 | 0.000 | ||
424 | 2022.12.07 08:00 | modify | 142 | 0.10 | 166.704 | 169.004 | 163.704 | ||
425 | 2022.12.07 12:00 | sell | 143 | 0.10 | 167.210 | 0.000 | 0.000 | ||
426 | 2022.12.07 12:00 | modify | 143 | 0.10 | 167.210 | 169.510 | 164.210 | ||
427 | 2022.12.08 04:00 | close | 143 | 0.10 | 166.893 | 169.510 | 164.210 | 16.58 | 13666.61 |
428 | 2022.12.08 04:00 | close | 142 | 0.10 | 166.893 | 169.004 | 163.704 | -17.52 | 13649.08 |
429 | 2022.12.08 04:00 | close | 141 | 0.10 | 166.893 | 168.753 | 163.453 | -34.43 | 13614.65 |
430 | 2022.12.08 04:00 | buy | 144 | 0.10 | 166.893 | 0.000 | 0.000 | ||
431 | 2022.12.08 04:00 | modify | 144 | 0.10 | 166.893 | 164.593 | 169.893 | ||
432 | 2022.12.08 08:00 | close | 144 | 0.10 | 166.788 | 164.593 | 169.893 | -7.07 | 13607.58 |
433 | 2022.12.08 08:00 | sell | 145 | 0.10 | 166.788 | 0.000 | 0.000 | ||
434 | 2022.12.08 08:00 | modify | 145 | 0.10 | 166.788 | 169.088 | 163.788 | ||
435 | 2022.12.08 12:00 | sell | 146 | 0.10 | 166.525 | 0.000 | 0.000 | ||
436 | 2022.12.08 12:00 | modify | 146 | 0.10 | 166.525 | 168.825 | 163.525 | ||
437 | 2022.12.09 04:00 | close | 146 | 0.10 | 166.794 | 168.825 | 163.525 | -19.72 | 13587.86 |
438 | 2022.12.09 04:00 | close | 145 | 0.10 | 166.794 | 169.088 | 163.788 | -2.00 | 13585.85 |
439 | 2022.12.09 04:00 | buy | 147 | 0.10 | 166.794 | 0.000 | 0.000 | ||
440 | 2022.12.09 04:00 | modify | 147 | 0.10 | 166.794 | 164.494 | 169.794 | ||
441 | 2022.12.09 08:00 | buy | 148 | 0.10 | 167.150 | 0.000 | 0.000 | ||
442 | 2022.12.09 08:00 | modify | 148 | 0.10 | 167.150 | 164.850 | 170.150 | ||
443 | 2022.12.09 12:00 | buy | 149 | 0.10 | 166.637 | 0.000 | 0.000 | ||
444 | 2022.12.09 12:00 | modify | 149 | 0.10 | 166.637 | 164.337 | 169.637 | ||
445 | 2022.12.12 04:00 | buy | 150 | 0.10 | 167.365 | 0.000 | 0.000 | ||
446 | 2022.12.12 04:00 | modify | 150 | 0.10 | 167.365 | 165.065 | 170.365 | ||
447 | 2022.12.12 08:00 | close | 150 | 0.10 | 167.533 | 165.065 | 170.365 | 11.32 | 13597.17 |
448 | 2022.12.12 08:00 | close | 149 | 0.10 | 167.533 | 164.337 | 169.637 | 61.39 | 13658.56 |
449 | 2022.12.12 08:00 | close | 148 | 0.10 | 167.533 | 164.850 | 170.150 | 26.81 | 13685.37 |
450 | 2022.12.12 08:00 | close | 147 | 0.10 | 167.533 | 164.494 | 169.794 | 50.81 | 13736.19 |
451 | 2022.12.12 08:00 | sell | 151 | 0.10 | 167.533 | 0.000 | 0.000 | ||
452 | 2022.12.12 08:00 | modify | 151 | 0.10 | 167.533 | 169.833 | 164.533 | ||
453 | 2022.12.12 12:00 | sell | 152 | 0.10 | 167.950 | 0.000 | 0.000 | ||
454 | 2022.12.12 12:00 | modify | 152 | 0.10 | 167.950 | 170.250 | 164.950 | ||
455 | 2022.12.13 04:00 | close | 152 | 0.10 | 168.869 | 170.250 | 164.950 | -63.53 | 13672.65 |
456 | 2022.12.13 04:00 | close | 151 | 0.10 | 168.869 | 169.833 | 164.533 | -91.63 | 13581.02 |
457 | 2022.12.13 04:00 | buy | 153 | 0.10 | 168.869 | 0.000 | 0.000 | ||
458 | 2022.12.13 04:00 | modify | 153 | 0.10 | 168.869 | 166.569 | 171.869 | ||
459 | 2022.12.13 08:00 | buy | 154 | 0.10 | 168.839 | 0.000 | 0.000 | ||
460 | 2022.12.13 08:00 | modify | 154 | 0.10 | 168.839 | 166.539 | 171.839 | ||
461 | 2022.12.13 12:00 | buy | 155 | 0.10 | 169.098 | 0.000 | 0.000 | ||
462 | 2022.12.13 12:00 | modify | 155 | 0.10 | 169.098 | 166.798 | 172.098 | ||
463 | 2022.12.14 04:00 | close | 155 | 0.10 | 167.385 | 166.798 | 172.098 | -114.45 | 13466.57 |
464 | 2022.12.14 04:00 | close | 154 | 0.10 | 167.385 | 166.539 | 171.839 | -97.00 | 13369.57 |
465 | 2022.12.14 04:00 | close | 153 | 0.10 | 167.385 | 166.569 | 171.869 | -99.02 | 13270.55 |
466 | 2022.12.14 04:00 | sell | 156 | 0.10 | 167.385 | 0.000 | 0.000 | ||
467 | 2022.12.14 04:00 | modify | 156 | 0.10 | 167.385 | 169.685 | 164.385 | ||
468 | 2022.12.14 08:00 | sell | 157 | 0.10 | 167.496 | 0.000 | 0.000 | ||
469 | 2022.12.14 08:00 | modify | 157 | 0.10 | 167.496 | 169.796 | 164.496 | ||
470 | 2022.12.14 12:00 | sell | 158 | 0.10 | 166.963 | 0.000 | 0.000 | ||
471 | 2022.12.14 12:00 | modify | 158 | 0.10 | 166.963 | 169.263 | 163.963 | ||
472 | 2022.12.15 04:00 | close | 158 | 0.10 | 167.942 | 169.263 | 163.963 | -70.75 | 13199.80 |
473 | 2022.12.15 04:00 | close | 157 | 0.10 | 167.942 | 169.796 | 164.496 | -34.83 | 13164.96 |
474 | 2022.12.15 04:00 | close | 156 | 0.10 | 167.942 | 169.685 | 164.385 | -42.31 | 13122.65 |
475 | 2022.12.15 04:00 | buy | 159 | 0.10 | 167.942 | 0.000 | 0.000 | ||
476 | 2022.12.15 04:00 | modify | 159 | 0.10 | 167.942 | 165.642 | 170.942 | ||
477 | 2022.12.15 08:00 | buy | 160 | 0.10 | 168.237 | 0.000 | 0.000 | ||
478 | 2022.12.15 08:00 | modify | 160 | 0.10 | 168.237 | 165.937 | 171.237 | ||
479 | 2022.12.15 12:00 | buy | 161 | 0.10 | 168.330 | 0.000 | 0.000 | ||
480 | 2022.12.15 12:00 | modify | 161 | 0.10 | 168.330 | 166.030 | 171.330 | ||
481 | 2022.12.16 04:00 | close | 161 | 0.10 | 167.582 | 166.030 | 171.330 | -49.41 | 13073.24 |
482 | 2022.12.16 04:00 | close | 160 | 0.10 | 167.582 | 165.937 | 171.237 | -43.14 | 13030.10 |
483 | 2022.12.16 04:00 | close | 159 | 0.10 | 167.582 | 165.642 | 170.942 | -23.26 | 13006.84 |
484 | 2022.12.16 04:00 | sell | 162 | 0.10 | 167.582 | 0.000 | 0.000 | ||
485 | 2022.12.16 04:00 | modify | 162 | 0.10 | 167.582 | 169.882 | 164.582 | ||
486 | 2022.12.16 08:00 | sell | 163 | 0.10 | 167.093 | 0.000 | 0.000 | ||
487 | 2022.12.16 08:00 | modify | 163 | 0.10 | 167.093 | 169.393 | 164.093 | ||
488 | 2022.12.16 12:00 | sell | 164 | 0.10 | 167.045 | 0.000 | 0.000 | ||
489 | 2022.12.16 12:00 | modify | 164 | 0.10 | 167.045 | 169.345 | 164.045 | ||
490 | 2022.12.19 04:00 | sell | 165 | 0.10 | 165.989 | 0.000 | 0.000 | ||
491 | 2022.12.19 04:00 | modify | 165 | 0.10 | 165.989 | 168.289 | 162.989 | ||
492 | 2022.12.19 08:00 | sell | 166 | 0.10 | 165.598 | 0.000 | 0.000 | ||
493 | 2022.12.19 08:00 | modify | 166 | 0.10 | 165.598 | 167.898 | 162.598 | ||
494 | 2022.12.19 12:00 | sell | 167 | 0.10 | 166.123 | 0.000 | 0.000 | ||
495 | 2022.12.19 12:00 | modify | 167 | 0.10 | 166.123 | 168.423 | 163.123 | ||
496 | 2022.12.20 03:04 | t/p | 162 | 0.10 | 164.582 | 169.882 | 164.582 | 198.98 | 13205.82 |
497 | 2022.12.20 03:05 | t/p | 163 | 0.10 | 164.093 | 169.393 | 164.093 | 198.99 | 13404.81 |
498 | 2022.12.20 03:05 | t/p | 164 | 0.10 | 164.045 | 169.345 | 164.045 | 198.98 | 13603.80 |
499 | 2022.12.20 03:14 | t/p | 167 | 0.10 | 163.123 | 168.423 | 163.123 | 200.59 | 13804.38 |
500 | 2022.12.20 03:14 | t/p | 165 | 0.10 | 162.989 | 168.289 | 162.989 | 200.59 | 14004.97 |
501 | 2022.12.20 03:15 | t/p | 166 | 0.10 | 162.598 | 167.898 | 162.598 | 200.59 | 14205.55 |
502 | 2022.12.20 04:00 | buy | 168 | 0.10 | 162.019 | 0.000 | 0.000 | ||
503 | 2022.12.20 04:00 | modify | 168 | 0.10 | 162.019 | 159.719 | 165.019 | ||
504 | 2022.12.20 08:00 | close | 168 | 0.10 | 161.032 | 159.719 | 165.019 | -66.53 | 14139.02 |
505 | 2022.12.20 08:00 | sell | 169 | 0.10 | 161.032 | 0.000 | 0.000 | ||
506 | 2022.12.20 08:00 | modify | 169 | 0.10 | 161.032 | 163.332 | 158.032 | ||
507 | 2022.12.20 12:00 | sell | 170 | 0.10 | 161.074 | 0.000 | 0.000 | ||
508 | 2022.12.20 12:00 | modify | 170 | 0.10 | 161.074 | 163.374 | 158.074 | ||
509 | 2022.12.21 04:00 | sell | 171 | 0.10 | 160.701 | 0.000 | 0.000 | ||
510 | 2022.12.21 04:00 | modify | 171 | 0.10 | 160.701 | 163.001 | 157.701 | ||
511 | 2022.12.21 08:00 | sell | 172 | 0.10 | 160.510 | 0.000 | 0.000 | ||
512 | 2022.12.21 08:00 | modify | 172 | 0.10 | 160.510 | 162.810 | 157.510 | ||
513 | 2022.12.21 12:00 | close | 172 | 0.10 | 159.541 | 162.810 | 157.510 | 65.30 | 14204.32 |
514 | 2022.12.21 12:00 | close | 171 | 0.10 | 159.541 | 163.001 | 157.701 | 78.17 | 14282.49 |
515 | 2022.12.21 12:00 | close | 170 | 0.10 | 159.541 | 163.374 | 158.074 | 101.72 | 14384.21 |
516 | 2022.12.21 12:00 | close | 169 | 0.10 | 159.541 | 163.332 | 158.032 | 98.89 | 14483.09 |
517 | 2022.12.21 12:00 | buy | 173 | 0.10 | 159.541 | 0.000 | 0.000 | ||
518 | 2022.12.21 12:00 | modify | 173 | 0.10 | 159.541 | 157.241 | 162.541 | ||
519 | 2022.12.22 04:00 | close | 173 | 0.10 | 159.833 | 157.241 | 162.541 | 22.68 | 14505.78 |
520 | 2022.12.22 04:00 | sell | 174 | 0.10 | 159.833 | 0.000 | 0.000 | ||
521 | 2022.12.22 04:00 | modify | 174 | 0.10 | 159.833 | 162.133 | 156.833 | ||
522 | 2022.12.22 08:00 | sell | 175 | 0.10 | 160.038 | 0.000 | 0.000 | ||
523 | 2022.12.22 08:00 | modify | 175 | 0.10 | 160.038 | 162.338 | 157.038 | ||
524 | 2022.12.22 12:00 | sell | 176 | 0.10 | 159.094 | 0.000 | 0.000 | ||
525 | 2022.12.22 12:00 | modify | 176 | 0.10 | 159.094 | 161.394 | 156.094 | ||
526 | 2022.12.23 04:00 | sell | 177 | 0.10 | 159.810 | 0.000 | 0.000 | ||
527 | 2022.12.23 04:00 | modify | 177 | 0.10 | 159.810 | 162.110 | 156.810 | ||
528 | 2022.12.23 08:00 | sell | 178 | 0.10 | 159.832 | 0.000 | 0.000 | ||
529 | 2022.12.23 08:00 | modify | 178 | 0.10 | 159.832 | 162.132 | 156.832 | ||
530 | 2022.12.23 12:00 | close | 178 | 0.10 | 160.167 | 162.132 | 156.832 | -22.58 | 14483.20 |
531 | 2022.12.23 12:00 | close | 177 | 0.10 | 160.167 | 162.110 | 156.810 | -24.06 | 14459.14 |
532 | 2022.12.23 12:00 | close | 176 | 0.10 | 160.167 | 161.394 | 156.094 | -73.90 | 14385.23 |
533 | 2022.12.23 12:00 | close | 175 | 0.10 | 160.167 | 162.338 | 157.038 | -10.28 | 14374.95 |
534 | 2022.12.23 12:00 | close | 174 | 0.10 | 160.167 | 162.133 | 156.833 | -24.10 | 14350.84 |
535 | 2022.12.23 12:00 | buy | 179 | 0.10 | 160.167 | 0.000 | 0.000 | ||
536 | 2022.12.23 12:00 | modify | 179 | 0.10 | 160.167 | 157.867 | 163.167 | ||
537 | 2022.12.26 04:00 | close | 179 | 0.10 | 159.706 | 157.867 | 163.167 | -30.07 | 14320.77 |
538 | 2022.12.26 04:00 | sell | 180 | 0.10 | 159.706 | 0.000 | 0.000 | ||
539 | 2022.12.26 04:00 | modify | 180 | 0.10 | 159.706 | 162.006 | 156.706 | ||
540 | 2022.12.26 08:00 | sell | 181 | 0.10 | 159.916 | 0.000 | 0.000 | ||
541 | 2022.12.26 08:00 | modify | 181 | 0.10 | 159.916 | 162.216 | 156.916 | ||
542 | 2022.12.26 12:00 | sell | 182 | 0.10 | 160.617 | 0.000 | 0.000 | ||
543 | 2022.12.26 12:00 | modify | 182 | 0.10 | 160.617 | 162.917 | 157.617 | ||
544 | 2022.12.27 04:00 | close | 182 | 0.10 | 160.617 | 162.917 | 157.617 | -1.59 | 14319.18 |
545 | 2022.12.27 04:00 | close | 181 | 0.10 | 160.617 | 162.216 | 156.916 | -48.84 | 14270.33 |
546 | 2022.12.27 04:00 | close | 180 | 0.10 | 160.617 | 162.006 | 156.706 | -62.99 | 14207.34 |
547 | 2022.12.27 04:00 | buy | 183 | 0.10 | 160.617 | 0.000 | 0.000 | ||
548 | 2022.12.27 04:00 | modify | 183 | 0.10 | 160.617 | 158.317 | 163.617 | ||
549 | 2022.12.27 08:00 | buy | 184 | 0.10 | 160.691 | 0.000 | 0.000 | ||
550 | 2022.12.27 08:00 | modify | 184 | 0.10 | 160.691 | 158.391 | 163.691 | ||
551 | 2022.12.27 12:00 | buy | 185 | 0.10 | 160.452 | 0.000 | 0.000 | ||
552 | 2022.12.27 12:00 | modify | 185 | 0.10 | 160.452 | 158.152 | 163.452 | ||
553 | 2022.12.28 04:00 | buy | 186 | 0.10 | 161.201 | 0.000 | 0.000 | ||
554 | 2022.12.28 04:00 | modify | 186 | 0.10 | 161.201 | 158.901 | 164.201 | ||
555 | 2022.12.28 08:00 | buy | 187 | 0.10 | 161.323 | 0.000 | 0.000 | ||
556 | 2022.12.28 08:00 | modify | 187 | 0.10 | 161.323 | 159.023 | 164.323 | ||
557 | 2022.12.28 12:00 | buy | 188 | 0.10 | 161.656 | 0.000 | 0.000 | ||
558 | 2022.12.28 12:00 | modify | 188 | 0.10 | 161.656 | 159.356 | 164.656 | ||
559 | 2022.12.29 04:00 | buy | 189 | 0.10 | 161.162 | 0.000 | 0.000 | ||
560 | 2022.12.29 04:00 | modify | 189 | 0.10 | 161.162 | 158.862 | 164.162 | ||
561 | 2022.12.29 08:00 | close | 189 | 0.10 | 161.002 | 158.862 | 164.162 | -10.79 | 14196.55 |
562 | 2022.12.29 08:00 | close | 188 | 0.10 | 161.002 | 159.356 | 164.656 | -41.08 | 14155.47 |
563 | 2022.12.29 08:00 | close | 187 | 0.10 | 161.002 | 159.023 | 164.323 | -18.64 | 14136.84 |
564 | 2022.12.29 08:00 | close | 186 | 0.10 | 161.002 | 158.901 | 164.201 | -10.41 | 14126.43 |
565 | 2022.12.29 08:00 | close | 185 | 0.10 | 161.002 | 158.152 | 163.452 | 41.07 | 14167.50 |
566 | 2022.12.29 08:00 | close | 184 | 0.10 | 161.002 | 158.391 | 163.691 | 24.96 | 14192.47 |
567 | 2022.12.29 08:00 | close | 183 | 0.10 | 161.002 | 158.317 | 163.617 | 29.95 | 14222.42 |
568 | 2022.12.29 08:00 | sell | 190 | 0.10 | 161.002 | 0.000 | 0.000 | ||
569 | 2022.12.29 08:00 | modify | 190 | 0.10 | 161.002 | 163.302 | 158.002 | ||
570 | 2022.12.29 12:00 | sell | 191 | 0.10 | 160.906 | 0.000 | 0.000 | ||
571 | 2022.12.29 12:00 | modify | 191 | 0.10 | 160.906 | 163.206 | 157.906 | ||
572 | 2022.12.30 04:00 | sell | 192 | 0.10 | 159.796 | 0.000 | 0.000 | ||
573 | 2022.12.30 04:00 | modify | 192 | 0.10 | 159.796 | 162.096 | 156.796 | ||
574 | 2022.12.30 08:00 | sell | 193 | 0.10 | 159.439 | 0.000 | 0.000 | ||
575 | 2022.12.30 08:00 | modify | 193 | 0.10 | 159.439 | 161.739 | 156.439 | ||
576 | 2022.12.30 12:00 | sell | 194 | 0.10 | 158.596 | 0.000 | 0.000 | ||
577 | 2022.12.30 12:00 | modify | 194 | 0.10 | 158.596 | 160.896 | 155.596 | ||
578 | 2022.12.30 18:30 | t/p | 190 | 0.10 | 158.002 | 163.302 | 158.002 | 200.58 | 14423.00 |
579 | 2022.12.30 19:02 | t/p | 191 | 0.10 | 157.906 | 163.206 | 157.906 | 200.58 | 14623.57 |
580 | 2023.01.02 04:00 | sell | 195 | 0.10 | 157.976 | 0.000 | 0.000 | ||
581 | 2023.01.02 04:00 | modify | 195 | 0.10 | 157.976 | 160.276 | 154.976 | ||
582 | 2023.01.02 08:00 | sell | 196 | 0.10 | 157.931 | 0.000 | 0.000 | ||
583 | 2023.01.02 08:00 | modify | 196 | 0.10 | 157.931 | 160.231 | 154.931 | ||
584 | 2023.01.02 12:00 | sell | 197 | 0.10 | 157.584 | 0.000 | 0.000 | ||
585 | 2023.01.02 12:00 | modify | 197 | 0.10 | 157.584 | 159.884 | 154.584 | ||
586 | 2023.01.03 01:16 | t/p | 192 | 0.10 | 156.796 | 162.096 | 156.796 | 198.99 | 14822.56 |
587 | 2023.01.03 01:29 | t/p | 193 | 0.10 | 156.439 | 161.739 | 156.439 | 198.99 | 15021.56 |
588 | 2023.01.03 04:00 | sell | 198 | 0.10 | 156.687 | 0.000 | 0.000 | ||
589 | 2023.01.03 04:00 | modify | 198 | 0.10 | 156.687 | 158.987 | 153.687 | ||
590 | 2023.01.03 08:00 | sell | 199 | 0.10 | 156.494 | 0.000 | 0.000 | ||
591 | 2023.01.03 08:00 | modify | 199 | 0.10 | 156.494 | 158.794 | 153.494 | ||
592 | 2023.01.03 09:07 | t/p | 194 | 0.10 | 155.596 | 160.896 | 155.596 | 198.99 | 15220.55 |
593 | 2023.01.03 12:00 | sell | 200 | 0.10 | 156.143 | 0.000 | 0.000 | ||
594 | 2023.01.03 12:00 | modify | 200 | 0.10 | 156.143 | 158.443 | 153.143 | ||
595 | 2023.01.04 04:00 | close | 200 | 0.10 | 156.661 | 158.443 | 153.143 | -36.49 | 15184.05 |
596 | 2023.01.04 04:00 | close | 199 | 0.10 | 156.661 | 158.794 | 153.494 | -12.84 | 15171.21 |
597 | 2023.01.04 04:00 | close | 198 | 0.10 | 156.661 | 158.987 | 153.687 | 0.17 | 15171.37 |
598 | 2023.01.04 04:00 | close | 197 | 0.10 | 156.661 | 159.884 | 154.584 | 59.02 | 15230.39 |
599 | 2023.01.04 04:00 | close | 196 | 0.10 | 156.661 | 160.231 | 154.931 | 82.40 | 15312.79 |
600 | 2023.01.04 04:00 | close | 195 | 0.10 | 156.661 | 160.276 | 154.976 | 85.43 | 15398.23 |
601 | 2023.01.04 04:00 | buy | 201 | 0.10 | 156.661 | 0.000 | 0.000 | ||
602 | 2023.01.04 04:00 | modify | 201 | 0.10 | 156.661 | 154.361 | 159.661 | ||
603 | 2023.01.04 08:00 | buy | 202 | 0.10 | 156.672 | 0.000 | 0.000 | ||
604 | 2023.01.04 08:00 | modify | 202 | 0.10 | 156.672 | 154.372 | 159.672 | ||
605 | 2023.01.04 12:00 | buy | 203 | 0.10 | 157.388 | 0.000 | 0.000 | ||
606 | 2023.01.04 12:00 | modify | 203 | 0.10 | 157.388 | 155.088 | 160.388 | ||
607 | 2023.01.04 17:30 | t/p | 201 | 0.10 | 159.661 | 154.361 | 159.661 | 202.20 | 15600.43 |
608 | 2023.01.04 17:30 | t/p | 202 | 0.10 | 159.672 | 154.372 | 159.672 | 202.20 | 15802.63 |
609 | 2023.01.05 04:00 | buy | 204 | 0.10 | 159.335 | 0.000 | 0.000 | ||
610 | 2023.01.05 04:00 | modify | 204 | 0.10 | 159.335 | 157.035 | 162.335 | ||
611 | 2023.01.05 08:00 | buy | 205 | 0.10 | 159.114 | 0.000 | 0.000 | ||
612 | 2023.01.05 08:00 | modify | 205 | 0.10 | 159.114 | 156.814 | 162.114 | ||
613 | 2023.01.05 12:00 | buy | 206 | 0.10 | 159.272 | 0.000 | 0.000 | ||
614 | 2023.01.05 12:00 | modify | 206 | 0.10 | 159.272 | 156.972 | 162.272 | ||
615 | 2023.01.06 04:00 | close | 206 | 0.10 | 159.619 | 156.972 | 162.272 | 24.39 | 15827.02 |
616 | 2023.01.06 04:00 | close | 205 | 0.10 | 159.619 | 156.814 | 162.114 | 35.04 | 15862.06 |
617 | 2023.01.06 04:00 | close | 204 | 0.10 | 159.619 | 157.035 | 162.335 | 20.14 | 15882.20 |
618 | 2023.01.06 04:00 | close | 203 | 0.10 | 159.619 | 155.088 | 160.388 | 154.37 | 16036.57 |
619 | 2023.01.06 04:00 | sell | 207 | 0.10 | 159.619 | 0.000 | 0.000 | ||
620 | 2023.01.06 04:00 | modify | 207 | 0.10 | 159.619 | 161.919 | 156.619 | ||
621 | 2023.01.06 08:00 | sell | 208 | 0.10 | 159.601 | 0.000 | 0.000 | ||
622 | 2023.01.06 08:00 | modify | 208 | 0.10 | 159.601 | 161.901 | 156.601 | ||
623 | 2023.01.06 12:00 | close | 208 | 0.10 | 159.420 | 161.901 | 156.601 | 12.19 | 16048.76 |
624 | 2023.01.06 12:00 | close | 207 | 0.10 | 159.420 | 161.919 | 156.619 | 13.41 | 16062.17 |
625 | 2023.01.06 12:00 | buy | 209 | 0.10 | 159.420 | 0.000 | 0.000 | ||
626 | 2023.01.06 12:00 | modify | 209 | 0.10 | 159.420 | 157.120 | 162.420 | ||
627 | 2023.01.09 04:00 | close | 209 | 0.10 | 159.561 | 157.120 | 162.420 | 10.51 | 16072.68 |
628 | 2023.01.09 04:00 | sell | 210 | 0.10 | 159.561 | 0.000 | 0.000 | ||
629 | 2023.01.09 04:00 | modify | 210 | 0.10 | 159.561 | 161.861 | 156.561 | ||
630 | 2023.01.09 08:00 | close | 210 | 0.10 | 160.558 | 161.861 | 156.561 | -67.19 | 16005.49 |
631 | 2023.01.09 08:00 | buy | 211 | 0.10 | 160.558 | 0.000 | 0.000 | ||
632 | 2023.01.09 08:00 | modify | 211 | 0.10 | 160.558 | 158.258 | 163.558 | ||
633 | 2023.01.09 12:00 | buy | 212 | 0.10 | 160.952 | 0.000 | 0.000 | ||
634 | 2023.01.09 12:00 | modify | 212 | 0.10 | 160.952 | 158.652 | 163.952 | ||
635 | 2023.01.10 04:00 | buy | 213 | 0.10 | 160.441 | 0.000 | 0.000 | ||
636 | 2023.01.10 04:00 | modify | 213 | 0.10 | 160.441 | 158.141 | 163.441 | ||
637 | 2023.01.10 08:00 | buy | 214 | 0.10 | 160.676 | 0.000 | 0.000 | ||
638 | 2023.01.10 08:00 | modify | 214 | 0.10 | 160.676 | 158.376 | 163.676 | ||
639 | 2023.01.10 12:00 | close | 214 | 0.10 | 160.486 | 158.376 | 163.676 | -12.81 | 15992.68 |
640 | 2023.01.10 12:00 | close | 213 | 0.10 | 160.486 | 158.141 | 163.441 | 3.03 | 15995.71 |
641 | 2023.01.10 12:00 | close | 212 | 0.10 | 160.486 | 158.652 | 163.952 | -30.41 | 15965.31 |
642 | 2023.01.10 12:00 | close | 211 | 0.10 | 160.486 | 158.258 | 163.558 | -3.85 | 15961.46 |
643 | 2023.01.10 12:00 | sell | 215 | 0.10 | 160.486 | 0.000 | 0.000 | ||
644 | 2023.01.10 12:00 | modify | 215 | 0.10 | 160.486 | 162.786 | 157.486 | ||
645 | 2023.01.11 04:00 | close | 215 | 0.10 | 161.018 | 162.786 | 157.486 | -37.44 | 15924.01 |
646 | 2023.01.11 04:00 | buy | 216 | 0.10 | 161.018 | 0.000 | 0.000 | ||
647 | 2023.01.11 04:00 | modify | 216 | 0.10 | 161.018 | 158.718 | 164.018 | ||
648 | 2023.01.11 08:00 | buy | 217 | 0.10 | 161.017 | 0.000 | 0.000 | ||
649 | 2023.01.11 08:00 | modify | 217 | 0.10 | 161.017 | 158.717 | 164.017 | ||
650 | 2023.01.11 12:00 | buy | 218 | 0.10 | 160.856 | 0.000 | 0.000 | ||
651 | 2023.01.11 12:00 | modify | 218 | 0.10 | 160.856 | 158.556 | 163.856 | ||
652 | 2023.01.12 04:00 | close | 218 | 0.10 | 160.207 | 158.556 | 163.856 | -40.74 | 15883.27 |
653 | 2023.01.12 04:00 | close | 217 | 0.10 | 160.207 | 158.717 | 164.017 | -51.59 | 15831.69 |
654 | 2023.01.12 04:00 | close | 216 | 0.10 | 160.207 | 158.718 | 164.018 | -51.66 | 15780.03 |
655 | 2023.01.12 04:00 | sell | 219 | 0.10 | 160.207 | 0.000 | 0.000 | ||
656 | 2023.01.12 04:00 | modify | 219 | 0.10 | 160.207 | 162.507 | 157.207 | ||
657 | 2023.01.12 08:00 | sell | 220 | 0.10 | 159.866 | 0.000 | 0.000 | ||
658 | 2023.01.12 08:00 | modify | 220 | 0.10 | 159.866 | 162.166 | 156.866 | ||
659 | 2023.01.12 12:00 | sell | 221 | 0.10 | 159.154 | 0.000 | 0.000 | ||
660 | 2023.01.12 12:00 | modify | 221 | 0.10 | 159.154 | 161.454 | 156.154 | ||
661 | 2023.01.13 04:00 | sell | 222 | 0.10 | 157.498 | 0.000 | 0.000 | ||
662 | 2023.01.13 04:00 | modify | 222 | 0.10 | 157.498 | 159.798 | 154.498 | ||
663 | 2023.01.13 06:33 | t/p | 219 | 0.10 | 157.207 | 162.507 | 157.207 | 200.59 | 15980.62 |
664 | 2023.01.13 06:55 | t/p | 220 | 0.10 | 156.866 | 162.166 | 156.866 | 200.59 | 16181.20 |
665 | 2023.01.13 08:00 | sell | 223 | 0.10 | 156.774 | 0.000 | 0.000 | ||
666 | 2023.01.13 08:00 | modify | 223 | 0.10 | 156.774 | 159.074 | 153.774 | ||
667 | 2023.01.13 12:00 | sell | 224 | 0.10 | 156.716 | 0.000 | 0.000 | ||
668 | 2023.01.13 12:00 | modify | 224 | 0.10 | 156.716 | 159.016 | 153.716 | ||
669 | 2023.01.13 13:47 | t/p | 221 | 0.10 | 156.154 | 161.454 | 156.154 | 200.58 | 16381.78 |
670 | 2023.01.16 04:00 | sell | 225 | 0.10 | 156.299 | 0.000 | 0.000 | ||
671 | 2023.01.16 04:00 | modify | 225 | 0.10 | 156.299 | 158.599 | 153.299 | ||
672 | 2023.01.16 08:00 | close | 225 | 0.10 | 156.549 | 158.599 | 153.299 | -16.85 | 16364.93 |
673 | 2023.01.16 08:00 | close | 224 | 0.10 | 156.549 | 159.016 | 153.716 | 9.66 | 16374.58 |
674 | 2023.01.16 08:00 | close | 223 | 0.10 | 156.549 | 159.074 | 153.774 | 13.57 | 16388.15 |
675 | 2023.01.16 08:00 | close | 222 | 0.10 | 156.549 | 159.798 | 154.498 | 62.36 | 16450.50 |
676 | 2023.01.16 08:00 | buy | 226 | 0.10 | 156.549 | 0.000 | 0.000 | ||
677 | 2023.01.16 08:00 | modify | 226 | 0.10 | 156.549 | 154.249 | 159.549 | ||
678 | 2023.01.16 12:00 | buy | 227 | 0.10 | 156.620 | 0.000 | 0.000 | ||
679 | 2023.01.16 12:00 | modify | 227 | 0.10 | 156.620 | 154.320 | 159.620 | ||
680 | 2023.01.17 04:00 | buy | 228 | 0.10 | 157.019 | 0.000 | 0.000 | ||
681 | 2023.01.17 04:00 | modify | 228 | 0.10 | 157.019 | 154.719 | 160.019 | ||
682 | 2023.01.17 08:00 | buy | 229 | 0.10 | 157.271 | 0.000 | 0.000 | ||
683 | 2023.01.17 08:00 | modify | 229 | 0.10 | 157.271 | 154.971 | 160.271 | ||
684 | 2023.01.17 12:00 | buy | 230 | 0.10 | 157.752 | 0.000 | 0.000 | ||
685 | 2023.01.17 12:00 | modify | 230 | 0.10 | 157.752 | 155.452 | 160.752 | ||
686 | 2023.01.18 02:41 | t/p | 226 | 0.10 | 159.549 | 154.249 | 159.549 | 204.19 | 16654.70 |
687 | 2023.01.18 02:41 | t/p | 227 | 0.10 | 159.620 | 154.320 | 159.620 | 204.20 | 16858.90 |
688 | 2023.01.18 02:45 | t/p | 228 | 0.10 | 160.019 | 154.719 | 160.019 | 203.20 | 17062.10 |
689 | 2023.01.18 02:51 | t/p | 229 | 0.10 | 160.271 | 154.971 | 160.271 | 203.19 | 17265.29 |
690 | 2023.01.18 03:21 | t/p | 230 | 0.10 | 160.752 | 155.452 | 160.752 | 203.19 | 17468.48 |
691 | 2023.01.18 04:00 | buy | 231 | 0.10 | 160.910 | 0.000 | 0.000 | ||
692 | 2023.01.18 04:00 | modify | 231 | 0.10 | 160.910 | 158.610 | 163.910 | ||
693 | 2023.01.18 08:00 | buy | 232 | 0.10 | 160.441 | 0.000 | 0.000 | ||
694 | 2023.01.18 08:00 | modify | 232 | 0.10 | 160.441 | 158.141 | 163.441 | ||
695 | 2023.01.18 12:00 | buy | 233 | 0.10 | 159.616 | 0.000 | 0.000 | ||
696 | 2023.01.18 12:00 | modify | 233 | 0.10 | 159.616 | 157.316 | 162.616 | ||
697 | 2023.01.18 14:25 | s/l | 231 | 0.10 | 158.610 | 158.610 | 163.910 | -155.02 | 17313.46 |
698 | 2023.01.19 00:54 | s/l | 232 | 0.10 | 158.141 | 158.141 | 163.441 | -152.02 | 17161.44 |
699 | 2023.01.19 04:00 | close | 233 | 0.10 | 158.224 | 157.316 | 162.616 | -90.82 | 17070.63 |
700 | 2023.01.19 04:00 | sell | 234 | 0.10 | 158.224 | 0.000 | 0.000 | ||
701 | 2023.01.19 04:00 | modify | 234 | 0.10 | 158.224 | 160.524 | 155.224 | ||
702 | 2023.01.19 08:00 | sell | 235 | 0.10 | 158.085 | 0.000 | 0.000 | ||
703 | 2023.01.19 08:00 | modify | 235 | 0.10 | 158.085 | 160.385 | 155.085 | ||
704 | 2023.01.19 12:00 | sell | 236 | 0.10 | 158.863 | 0.000 | 0.000 | ||
705 | 2023.01.19 12:00 | modify | 236 | 0.10 | 158.863 | 161.163 | 155.863 | ||
706 | 2023.01.20 04:00 | close | 236 | 0.10 | 159.519 | 161.163 | 155.863 | -45.80 | 17024.82 |
707 | 2023.01.20 04:00 | close | 235 | 0.10 | 159.519 | 160.385 | 155.085 | -98.23 | 16926.59 |
708 | 2023.01.20 04:00 | close | 234 | 0.10 | 159.519 | 160.524 | 155.224 | -88.86 | 16837.72 |
709 | 2023.01.20 04:00 | buy | 237 | 0.10 | 159.519 | 0.000 | 0.000 | ||
710 | 2023.01.20 04:00 | modify | 237 | 0.10 | 159.519 | 157.219 | 162.519 | ||
711 | 2023.01.20 08:00 | buy | 238 | 0.10 | 159.385 | 0.000 | 0.000 | ||
712 | 2023.01.20 08:00 | modify | 238 | 0.10 | 159.385 | 157.085 | 162.385 | ||
713 | 2023.01.20 12:00 | buy | 239 | 0.10 | 160.509 | 0.000 | 0.000 | ||
714 | 2023.01.20 12:00 | modify | 239 | 0.10 | 160.509 | 158.209 | 163.509 | ||
715 | 2023.01.23 04:00 | buy | 240 | 0.10 | 160.805 | 0.000 | 0.000 | ||
716 | 2023.01.23 04:00 | modify | 240 | 0.10 | 160.805 | 158.505 | 163.805 | ||
717 | 2023.01.23 08:00 | buy | 241 | 0.10 | 161.609 | 0.000 | 0.000 | ||
718 | 2023.01.23 08:00 | modify | 241 | 0.10 | 161.609 | 159.309 | 164.609 | ||
719 | 2023.01.23 12:00 | buy | 242 | 0.10 | 161.033 | 0.000 | 0.000 | ||
720 | 2023.01.23 12:00 | modify | 242 | 0.10 | 161.033 | 158.733 | 164.033 | ||
721 | 2023.01.24 04:00 | buy | 243 | 0.10 | 161.459 | 0.000 | 0.000 | ||
722 | 2023.01.24 04:00 | modify | 243 | 0.10 | 161.459 | 159.159 | 164.459 | ||
723 | 2023.01.24 08:00 | buy | 244 | 0.10 | 161.113 | 0.000 | 0.000 | ||
724 | 2023.01.24 08:00 | modify | 244 | 0.10 | 161.113 | 158.813 | 164.113 | ||
725 | 2023.01.24 12:00 | close | 244 | 0.10 | 160.314 | 158.813 | 164.113 | -53.85 | 16783.87 |
726 | 2023.01.24 12:00 | close | 243 | 0.10 | 160.314 | 159.159 | 164.459 | -77.17 | 16706.70 |
727 | 2023.01.24 12:00 | close | 242 | 0.10 | 160.314 | 158.733 | 164.033 | -47.46 | 16659.25 |
728 | 2023.01.24 12:00 | close | 241 | 0.10 | 160.314 | 159.309 | 164.609 | -86.28 | 16572.97 |
729 | 2023.01.24 12:00 | close | 240 | 0.10 | 160.314 | 158.505 | 163.805 | -32.09 | 16540.88 |
730 | 2023.01.24 12:00 | close | 239 | 0.10 | 160.314 | 158.209 | 163.509 | -11.14 | 16529.74 |
731 | 2023.01.24 12:00 | close | 238 | 0.10 | 160.314 | 157.085 | 162.385 | 64.61 | 16594.35 |
732 | 2023.01.24 12:00 | close | 237 | 0.10 | 160.314 | 157.219 | 162.519 | 55.58 | 16649.93 |
733 | 2023.01.24 12:00 | sell | 245 | 0.10 | 160.314 | 0.000 | 0.000 | ||
734 | 2023.01.24 12:00 | modify | 245 | 0.10 | 160.314 | 162.614 | 157.314 | ||
735 | 2023.01.25 04:00 | sell | 246 | 0.10 | 160.859 | 0.000 | 0.000 | ||
736 | 2023.01.25 04:00 | modify | 246 | 0.10 | 160.859 | 163.159 | 157.859 | ||
737 | 2023.01.25 08:00 | sell | 247 | 0.10 | 160.646 | 0.000 | 0.000 | ||
738 | 2023.01.25 08:00 | modify | 247 | 0.10 | 160.646 | 162.946 | 157.646 | ||
739 | 2023.01.25 12:00 | sell | 248 | 0.10 | 159.595 | 0.000 | 0.000 | ||
740 | 2023.01.25 12:00 | modify | 248 | 0.10 | 159.595 | 161.895 | 156.595 | ||
741 | 2023.01.26 04:00 | sell | 249 | 0.10 | 160.270 | 0.000 | 0.000 | ||
742 | 2023.01.26 04:00 | modify | 249 | 0.10 | 160.270 | 162.570 | 157.270 | ||
743 | 2023.01.26 08:00 | close | 249 | 0.10 | 160.697 | 162.570 | 157.270 | -28.77 | 16621.16 |
744 | 2023.01.26 08:00 | close | 248 | 0.10 | 160.697 | 161.895 | 156.595 | -79.04 | 16542.12 |
745 | 2023.01.26 08:00 | close | 247 | 0.10 | 160.697 | 162.946 | 157.646 | -8.21 | 16533.91 |
746 | 2023.01.26 08:00 | close | 246 | 0.10 | 160.697 | 163.159 | 157.859 | 6.14 | 16540.04 |
747 | 2023.01.26 08:00 | close | 245 | 0.10 | 160.697 | 162.614 | 157.314 | -32.19 | 16507.86 |
748 | 2023.01.26 08:00 | buy | 250 | 0.10 | 160.697 | 0.000 | 0.000 | ||
749 | 2023.01.26 08:00 | modify | 250 | 0.10 | 160.697 | 158.397 | 163.697 | ||
750 | 2023.01.26 12:00 | buy | 251 | 0.10 | 160.898 | 0.000 | 0.000 | ||
751 | 2023.01.26 12:00 | modify | 251 | 0.10 | 160.898 | 158.598 | 163.898 | ||
752 | 2023.01.27 04:00 | buy | 252 | 0.10 | 160.892 | 0.000 | 0.000 | ||
753 | 2023.01.27 04:00 | modify | 252 | 0.10 | 160.892 | 158.592 | 163.892 | ||
754 | 2023.01.27 08:00 | buy | 253 | 0.10 | 160.866 | 0.000 | 0.000 | ||
755 | 2023.01.27 08:00 | modify | 253 | 0.10 | 160.866 | 158.566 | 163.866 | ||
756 | 2023.01.27 12:00 | buy | 254 | 0.10 | 160.734 | 0.000 | 0.000 | ||
757 | 2023.01.27 12:00 | modify | 254 | 0.10 | 160.734 | 158.434 | 163.734 | ||
758 | 2023.01.30 04:00 | buy | 255 | 0.10 | 161.003 | 0.000 | 0.000 | ||
759 | 2023.01.30 04:00 | modify | 255 | 0.10 | 161.003 | 158.703 | 164.003 | ||
760 | 2023.01.30 08:00 | buy | 256 | 0.10 | 160.448 | 0.000 | 0.000 | ||
761 | 2023.01.30 08:00 | modify | 256 | 0.10 | 160.448 | 158.148 | 163.448 | ||
762 | 2023.01.30 12:00 | buy | 257 | 0.10 | 161.245 | 0.000 | 0.000 | ||
763 | 2023.01.30 12:00 | modify | 257 | 0.10 | 161.245 | 158.945 | 164.245 | ||
764 | 2023.01.31 04:00 | buy | 258 | 0.10 | 160.796 | 0.000 | 0.000 | ||
765 | 2023.01.31 04:00 | modify | 258 | 0.10 | 160.796 | 158.496 | 163.796 | ||
766 | 2023.01.31 08:00 | close | 258 | 0.10 | 160.711 | 158.496 | 163.796 | -5.73 | 16502.13 |
767 | 2023.01.31 08:00 | close | 257 | 0.10 | 160.711 | 158.945 | 164.245 | -34.99 | 16467.14 |
768 | 2023.01.31 08:00 | close | 256 | 0.10 | 160.711 | 158.148 | 163.448 | 18.73 | 16485.87 |
769 | 2023.01.31 08:00 | close | 255 | 0.10 | 160.711 | 158.703 | 164.003 | -18.68 | 16467.19 |
770 | 2023.01.31 08:00 | close | 254 | 0.10 | 160.711 | 158.434 | 163.734 | 0.45 | 16467.64 |
771 | 2023.01.31 08:00 | close | 253 | 0.10 | 160.711 | 158.566 | 163.866 | -8.45 | 16459.19 |
772 | 2023.01.31 08:00 | close | 252 | 0.10 | 160.711 | 158.592 | 163.892 | -10.20 | 16448.99 |
773 | 2023.01.31 08:00 | close | 251 | 0.10 | 160.711 | 158.598 | 163.898 | -9.60 | 16439.40 |
774 | 2023.01.31 08:00 | close | 250 | 0.10 | 160.711 | 158.397 | 163.697 | 3.94 | 16443.34 |
775 | 2023.01.31 08:00 | sell | 259 | 0.10 | 160.711 | 0.000 | 0.000 | ||
776 | 2023.01.31 08:00 | modify | 259 | 0.10 | 160.711 | 163.011 | 157.711 | ||
777 | 2023.01.31 12:00 | sell | 260 | 0.10 | 160.759 | 0.000 | 0.000 | ||
778 | 2023.01.31 12:00 | modify | 260 | 0.10 | 160.759 | 163.059 | 157.759 | ||
779 | 2023.02.01 04:00 | sell | 261 | 0.10 | 160.082 | 0.000 | 0.000 | ||
780 | 2023.02.01 04:00 | modify | 261 | 0.10 | 160.082 | 162.382 | 157.082 | ||
781 | 2023.02.01 08:00 | sell | 262 | 0.10 | 160.366 | 0.000 | 0.000 | ||
782 | 2023.02.01 08:00 | modify | 262 | 0.10 | 160.366 | 162.666 | 157.366 | ||
783 | 2023.02.01 12:00 | sell | 263 | 0.10 | 160.004 | 0.000 | 0.000 | ||
784 | 2023.02.01 12:00 | modify | 263 | 0.10 | 160.004 | 162.304 | 157.004 | ||
785 | 2023.02.02 04:00 | sell | 264 | 0.10 | 159.276 | 0.000 | 0.000 | ||
786 | 2023.02.02 04:00 | modify | 264 | 0.10 | 159.276 | 161.576 | 156.276 | ||
787 | 2023.02.02 08:00 | sell | 265 | 0.10 | 159.181 | 0.000 | 0.000 | ||
788 | 2023.02.02 08:00 | modify | 265 | 0.10 | 159.181 | 161.481 | 156.181 | ||
789 | 2023.02.02 12:00 | sell | 266 | 0.10 | 158.718 | 0.000 | 0.000 | ||
790 | 2023.02.02 12:00 | modify | 266 | 0.10 | 158.718 | 161.018 | 155.718 | ||
791 | 2023.02.02 12:45 | t/p | 260 | 0.10 | 157.759 | 163.059 | 157.759 | 195.79 | 16639.13 |
792 | 2023.02.02 12:45 | t/p | 259 | 0.10 | 157.711 | 163.011 | 157.711 | 195.79 | 16834.93 |
793 | 2023.02.02 17:19 | t/p | 262 | 0.10 | 157.366 | 162.666 | 157.366 | 197.39 | 17032.31 |
794 | 2023.02.03 00:16 | t/p | 261 | 0.10 | 157.082 | 162.382 | 157.082 | 195.79 | 17228.10 |
795 | 2023.02.03 00:25 | t/p | 263 | 0.10 | 157.004 | 162.304 | 157.004 | 195.79 | 17423.90 |
796 | 2023.02.03 04:00 | sell | 267 | 0.10 | 157.004 | 0.000 | 0.000 | ||
797 | 2023.02.03 04:00 | modify | 267 | 0.10 | 157.004 | 159.304 | 154.004 | ||
798 | 2023.02.03 08:00 | sell | 268 | 0.10 | 156.876 | 0.000 | 0.000 | ||
799 | 2023.02.03 08:00 | modify | 268 | 0.10 | 156.876 | 159.176 | 153.876 | ||
800 | 2023.02.03 12:00 | sell | 269 | 0.10 | 157.396 | 0.000 | 0.000 | ||
801 | 2023.02.03 12:00 | modify | 269 | 0.10 | 157.396 | 159.696 | 154.396 | ||
802 | 2023.02.05 22:00 | s/l | 267 | 0.10 | 159.304 | 159.304 | 154.004 | -155.00 | 17268.90 |
803 | 2023.02.05 22:00 | s/l | 268 | 0.10 | 159.176 | 159.176 | 153.876 | -155.00 | 17113.90 |
804 | 2023.02.06 04:00 | close | 269 | 0.10 | 159.004 | 159.696 | 154.396 | -109.95 | 17003.94 |
805 | 2023.02.06 04:00 | close | 266 | 0.10 | 159.004 | 161.018 | 155.718 | -22.46 | 16981.48 |
806 | 2023.02.06 04:00 | close | 265 | 0.10 | 159.004 | 161.481 | 156.181 | 8.74 | 16990.22 |
807 | 2023.02.06 04:00 | close | 264 | 0.10 | 159.004 | 161.576 | 156.276 | 15.14 | 17005.36 |
808 | 2023.02.06 04:00 | buy | 270 | 0.10 | 159.004 | 0.000 | 0.000 | ||
809 | 2023.02.06 04:00 | modify | 270 | 0.10 | 159.004 | 156.704 | 162.004 | ||
810 | 2023.02.06 08:00 | buy | 271 | 0.10 | 158.875 | 0.000 | 0.000 | ||
811 | 2023.02.06 08:00 | modify | 271 | 0.10 | 158.875 | 156.575 | 161.875 | ||
812 | 2023.02.06 12:00 | buy | 272 | 0.10 | 159.197 | 0.000 | 0.000 | ||
813 | 2023.02.06 12:00 | modify | 272 | 0.10 | 159.197 | 156.897 | 162.197 | ||
814 | 2023.02.07 04:00 | buy | 273 | 0.10 | 159.367 | 0.000 | 0.000 | ||
815 | 2023.02.07 04:00 | modify | 273 | 0.10 | 159.367 | 157.067 | 162.367 | ||
816 | 2023.02.07 08:00 | buy | 274 | 0.10 | 158.929 | 0.000 | 0.000 | ||
817 | 2023.02.07 08:00 | modify | 274 | 0.10 | 158.929 | 156.629 | 161.929 | ||
818 | 2023.02.07 12:00 | close | 274 | 0.10 | 158.378 | 156.629 | 161.929 | -37.14 | 16968.22 |
819 | 2023.02.07 12:00 | close | 273 | 0.10 | 158.378 | 157.067 | 162.367 | -66.66 | 16901.56 |
820 | 2023.02.07 12:00 | close | 272 | 0.10 | 158.378 | 156.897 | 162.197 | -54.20 | 16847.37 |
821 | 2023.02.07 12:00 | close | 271 | 0.10 | 158.378 | 156.575 | 161.875 | -32.50 | 16814.87 |
822 | 2023.02.07 12:00 | close | 270 | 0.10 | 158.378 | 156.704 | 162.004 | -41.19 | 16773.68 |
823 | 2023.02.07 12:00 | sell | 275 | 0.10 | 158.378 | 0.000 | 0.000 | ||
824 | 2023.02.07 12:00 | modify | 275 | 0.10 | 158.378 | 160.678 | 155.378 | ||
825 | 2023.02.08 04:00 | sell | 276 | 0.10 | 158.066 | 0.000 | 0.000 | ||
826 | 2023.02.08 04:00 | modify | 276 | 0.10 | 158.066 | 160.366 | 155.066 | ||
827 | 2023.02.08 08:00 | sell | 277 | 0.10 | 158.355 | 0.000 | 0.000 | ||
828 | 2023.02.08 08:00 | modify | 277 | 0.10 | 158.355 | 160.655 | 155.355 | ||
829 | 2023.02.08 12:00 | sell | 278 | 0.10 | 158.228 | 0.000 | 0.000 | ||
830 | 2023.02.08 12:00 | modify | 278 | 0.10 | 158.228 | 160.528 | 155.228 | ||
831 | 2023.02.09 04:00 | close | 278 | 0.10 | 158.786 | 160.528 | 155.228 | -42.38 | 16731.29 |
832 | 2023.02.09 04:00 | close | 277 | 0.10 | 158.786 | 160.655 | 155.355 | -33.82 | 16697.47 |
833 | 2023.02.09 04:00 | close | 276 | 0.10 | 158.786 | 160.366 | 155.066 | -53.30 | 16644.17 |
834 | 2023.02.09 04:00 | close | 275 | 0.10 | 158.786 | 160.678 | 155.378 | -33.87 | 16610.30 |
835 | 2023.02.09 04:00 | buy | 279 | 0.10 | 158.786 | 0.000 | 0.000 | ||
836 | 2023.02.09 04:00 | modify | 279 | 0.10 | 158.786 | 156.486 | 161.786 | ||
837 | 2023.02.09 08:00 | buy | 280 | 0.10 | 158.649 | 0.000 | 0.000 | ||
838 | 2023.02.09 08:00 | modify | 280 | 0.10 | 158.649 | 156.349 | 161.649 | ||
839 | 2023.02.09 12:00 | buy | 281 | 0.10 | 159.061 | 0.000 | 0.000 | ||
840 | 2023.02.09 12:00 | modify | 281 | 0.10 | 159.061 | 156.761 | 162.061 | ||
841 | 2023.02.10 04:00 | buy | 282 | 0.10 | 159.357 | 0.000 | 0.000 | ||
842 | 2023.02.10 04:00 | modify | 282 | 0.10 | 159.357 | 157.057 | 162.357 | ||
843 | 2023.02.10 08:00 | buy | 283 | 0.10 | 158.134 | 0.000 | 0.000 | ||
844 | 2023.02.10 08:00 | modify | 283 | 0.10 | 158.134 | 155.834 | 161.134 | ||
845 | 2023.02.10 12:00 | buy | 284 | 0.10 | 158.454 | 0.000 | 0.000 | ||
846 | 2023.02.10 12:00 | modify | 284 | 0.10 | 158.454 | 156.154 | 161.454 | ||
847 | 2023.02.13 04:00 | buy | 285 | 0.10 | 159.008 | 0.000 | 0.000 | ||
848 | 2023.02.13 04:00 | modify | 285 | 0.10 | 159.008 | 156.708 | 162.008 | ||
849 | 2023.02.13 08:00 | buy | 286 | 0.10 | 159.427 | 0.000 | 0.000 | ||
850 | 2023.02.13 08:00 | modify | 286 | 0.10 | 159.427 | 157.127 | 162.427 | ||
851 | 2023.02.13 12:00 | buy | 287 | 0.10 | 160.022 | 0.000 | 0.000 | ||
852 | 2023.02.13 12:00 | modify | 287 | 0.10 | 160.022 | 157.722 | 163.022 | ||
853 | 2023.02.13 15:52 | t/p | 283 | 0.10 | 161.134 | 155.834 | 161.134 | 203.20 | 16813.50 |
854 | 2023.02.14 04:00 | buy | 288 | 0.10 | 160.402 | 0.000 | 0.000 | ||
855 | 2023.02.14 04:00 | modify | 288 | 0.10 | 160.402 | 158.102 | 163.402 | ||
856 | 2023.02.14 08:00 | buy | 289 | 0.10 | 160.360 | 0.000 | 0.000 | ||
857 | 2023.02.14 08:00 | modify | 289 | 0.10 | 160.360 | 158.060 | 163.360 | ||
858 | 2023.02.14 11:52 | t/p | 284 | 0.10 | 161.454 | 156.154 | 161.454 | 204.20 | 17017.70 |
859 | 2023.02.14 12:00 | buy | 290 | 0.10 | 161.378 | 0.000 | 0.000 | ||
860 | 2023.02.14 12:00 | modify | 290 | 0.10 | 161.378 | 159.078 | 164.378 | ||
861 | 2023.02.14 13:44 | t/p | 280 | 0.10 | 161.649 | 156.349 | 161.649 | 205.20 | 17222.91 |
862 | 2023.02.14 15:15 | t/p | 279 | 0.10 | 161.786 | 156.486 | 161.786 | 205.20 | 17428.11 |
863 | 2023.02.14 17:21 | t/p | 285 | 0.10 | 162.008 | 156.708 | 162.008 | 203.20 | 17631.31 |
864 | 2023.02.14 17:23 | t/p | 281 | 0.10 | 162.061 | 156.761 | 162.061 | 205.20 | 17836.51 |
865 | 2023.02.15 04:00 | buy | 291 | 0.10 | 161.639 | 0.000 | 0.000 | ||
866 | 2023.02.15 04:00 | modify | 291 | 0.10 | 161.639 | 159.339 | 164.639 | ||
867 | 2023.02.15 08:00 | buy | 292 | 0.10 | 161.146 | 0.000 | 0.000 | ||
868 | 2023.02.15 08:00 | modify | 292 | 0.10 | 161.146 | 158.846 | 164.146 | ||
869 | 2023.02.15 12:00 | buy | 293 | 0.10 | 160.921 | 0.000 | 0.000 | ||
870 | 2023.02.15 12:00 | modify | 293 | 0.10 | 160.921 | 158.621 | 163.921 | ||
871 | 2023.02.16 04:00 | close | 293 | 0.10 | 161.143 | 158.621 | 163.921 | 17.96 | 17854.48 |
872 | 2023.02.16 04:00 | close | 292 | 0.10 | 161.143 | 158.846 | 164.146 | 2.80 | 17857.28 |
873 | 2023.02.16 04:00 | close | 291 | 0.10 | 161.143 | 159.339 | 164.639 | -30.43 | 17826.85 |
874 | 2023.02.16 04:00 | close | 290 | 0.10 | 161.143 | 159.078 | 164.378 | -11.84 | 17815.02 |
875 | 2023.02.16 04:00 | close | 289 | 0.10 | 161.143 | 158.060 | 163.360 | 56.77 | 17871.79 |
876 | 2023.02.16 04:00 | close | 288 | 0.10 | 161.143 | 158.102 | 163.402 | 53.94 | 17925.73 |
877 | 2023.02.16 04:00 | close | 287 | 0.10 | 161.143 | 157.722 | 163.022 | 80.56 | 18006.29 |
878 | 2023.02.16 04:00 | close | 286 | 0.10 | 161.143 | 157.127 | 162.427 | 120.67 | 18126.96 |
879 | 2023.02.16 04:00 | close | 282 | 0.10 | 161.143 | 157.057 | 162.357 | 126.38 | 18253.33 |
880 | 2023.02.16 04:00 | sell | 294 | 0.10 | 161.143 | 0.000 | 0.000 | ||
881 | 2023.02.16 04:00 | modify | 294 | 0.10 | 161.143 | 163.443 | 158.143 | ||
882 | 2023.02.16 08:00 | close | 294 | 0.10 | 161.188 | 163.443 | 158.143 | -3.03 | 18250.30 |
883 | 2023.02.16 08:00 | buy | 295 | 0.10 | 161.188 | 0.000 | 0.000 | ||
884 | 2023.02.16 08:00 | modify | 295 | 0.10 | 161.188 | 158.888 | 164.188 | ||
885 | 2023.02.16 12:00 | buy | 296 | 0.10 | 161.305 | 0.000 | 0.000 | ||
886 | 2023.02.16 12:00 | modify | 296 | 0.10 | 161.305 | 159.005 | 164.305 | ||
887 | 2023.02.17 04:00 | close | 296 | 0.10 | 160.976 | 159.005 | 164.305 | -21.17 | 18229.13 |
888 | 2023.02.17 04:00 | close | 295 | 0.10 | 160.976 | 158.888 | 164.188 | -13.29 | 18215.84 |
889 | 2023.02.17 04:00 | sell | 297 | 0.10 | 160.976 | 0.000 | 0.000 | ||
890 | 2023.02.17 04:00 | modify | 297 | 0.10 | 160.976 | 163.276 | 157.976 | ||
891 | 2023.02.17 08:00 | sell | 298 | 0.10 | 160.913 | 0.000 | 0.000 | ||
892 | 2023.02.17 08:00 | modify | 298 | 0.10 | 160.913 | 163.213 | 157.913 | ||
893 | 2023.02.17 12:00 | sell | 299 | 0.10 | 161.151 | 0.000 | 0.000 | ||
894 | 2023.02.17 12:00 | modify | 299 | 0.10 | 161.151 | 163.451 | 158.151 | ||
895 | 2023.02.20 04:00 | close | 299 | 0.10 | 161.458 | 163.451 | 158.151 | -22.28 | 18193.56 |
896 | 2023.02.20 04:00 | close | 298 | 0.10 | 161.458 | 163.213 | 157.913 | -38.32 | 18155.23 |
897 | 2023.02.20 04:00 | close | 297 | 0.10 | 161.458 | 163.276 | 157.976 | -34.08 | 18121.15 |
898 | 2023.02.20 04:00 | buy | 300 | 0.10 | 161.458 | 0.000 | 0.000 | ||
899 | 2023.02.20 04:00 | modify | 300 | 0.10 | 161.458 | 159.158 | 164.458 | ||
900 | 2023.02.20 08:00 | buy | 301 | 0.10 | 161.584 | 0.000 | 0.000 | ||
901 | 2023.02.20 08:00 | modify | 301 | 0.10 | 161.584 | 159.284 | 164.584 | ||
902 | 2023.02.20 12:00 | buy | 302 | 0.10 | 161.268 | 0.000 | 0.000 | ||
903 | 2023.02.20 12:00 | modify | 302 | 0.10 | 161.268 | 158.968 | 164.268 | ||
904 | 2023.02.21 04:00 | buy | 303 | 0.10 | 161.660 | 0.000 | 0.000 | ||
905 | 2023.02.21 04:00 | modify | 303 | 0.10 | 161.660 | 159.360 | 164.660 | ||
906 | 2023.02.21 08:00 | buy | 304 | 0.10 | 161.739 | 0.000 | 0.000 | ||
907 | 2023.02.21 08:00 | modify | 304 | 0.10 | 161.739 | 159.439 | 164.739 | ||
908 | 2023.02.21 12:00 | buy | 305 | 0.10 | 163.038 | 0.000 | 0.000 | ||
909 | 2023.02.21 12:00 | modify | 305 | 0.10 | 163.038 | 160.738 | 166.038 | ||
910 | 2023.02.22 04:00 | buy | 306 | 0.10 | 163.543 | 0.000 | 0.000 | ||
911 | 2023.02.22 04:00 | modify | 306 | 0.10 | 163.543 | 161.243 | 166.543 | ||
912 | 2023.02.22 08:00 | buy | 307 | 0.10 | 163.260 | 0.000 | 0.000 | ||
913 | 2023.02.22 08:00 | modify | 307 | 0.10 | 163.260 | 160.960 | 166.260 | ||
914 | 2023.02.22 12:00 | buy | 308 | 0.10 | 162.882 | 0.000 | 0.000 | ||
915 | 2023.02.22 12:00 | modify | 308 | 0.10 | 162.882 | 160.582 | 165.882 | ||
916 | 2023.02.23 04:00 | close | 308 | 0.10 | 162.577 | 160.582 | 165.882 | -17.55 | 18103.60 |
917 | 2023.02.23 04:00 | close | 307 | 0.10 | 162.577 | 160.960 | 166.260 | -43.03 | 18060.58 |
918 | 2023.02.23 04:00 | close | 306 | 0.10 | 162.577 | 161.243 | 166.543 | -62.10 | 17998.48 |
919 | 2023.02.23 04:00 | close | 305 | 0.10 | 162.577 | 160.738 | 166.038 | -27.07 | 17971.41 |
920 | 2023.02.23 04:00 | close | 304 | 0.10 | 162.577 | 159.439 | 164.739 | 60.48 | 18031.90 |
921 | 2023.02.23 04:00 | close | 303 | 0.10 | 162.577 | 159.360 | 164.660 | 65.81 | 18097.71 |
922 | 2023.02.23 04:00 | close | 302 | 0.10 | 162.577 | 158.968 | 164.268 | 93.24 | 18190.95 |
923 | 2023.02.23 04:00 | close | 301 | 0.10 | 162.577 | 159.284 | 164.584 | 71.94 | 18262.88 |
924 | 2023.02.23 04:00 | close | 300 | 0.10 | 162.577 | 159.158 | 164.458 | 80.43 | 18343.31 |
925 | 2023.02.23 04:00 | sell | 309 | 0.10 | 162.577 | 0.000 | 0.000 | ||
926 | 2023.02.23 04:00 | modify | 309 | 0.10 | 162.577 | 164.877 | 159.577 | ||
927 | 2023.02.23 08:00 | sell | 310 | 0.10 | 162.615 | 0.000 | 0.000 | ||
928 | 2023.02.23 08:00 | modify | 310 | 0.10 | 162.615 | 164.915 | 159.615 | ||
929 | 2023.02.23 12:00 | sell | 311 | 0.10 | 162.319 | 0.000 | 0.000 | ||
930 | 2023.02.23 12:00 | modify | 311 | 0.10 | 162.319 | 164.619 | 159.319 | ||
931 | 2023.02.24 04:00 | sell | 312 | 0.10 | 161.969 | 0.000 | 0.000 | ||
932 | 2023.02.24 04:00 | modify | 312 | 0.10 | 161.969 | 164.269 | 158.969 | ||
933 | 2023.02.24 08:00 | sell | 313 | 0.10 | 162.159 | 0.000 | 0.000 | ||
934 | 2023.02.24 08:00 | modify | 313 | 0.10 | 162.159 | 164.459 | 159.159 | ||
935 | 2023.02.24 12:00 | sell | 314 | 0.10 | 162.304 | 0.000 | 0.000 | ||
936 | 2023.02.24 12:00 | modify | 314 | 0.10 | 162.304 | 164.604 | 159.304 | ||
937 | 2023.02.27 04:00 | close | 314 | 0.10 | 162.904 | 164.604 | 159.304 | -42.02 | 18301.28 |
938 | 2023.02.27 04:00 | close | 313 | 0.10 | 162.904 | 164.459 | 159.159 | -51.79 | 18249.49 |
939 | 2023.02.27 04:00 | close | 312 | 0.10 | 162.904 | 164.269 | 158.969 | -64.60 | 18184.88 |
940 | 2023.02.27 04:00 | close | 311 | 0.10 | 162.904 | 164.619 | 159.319 | -42.61 | 18142.27 |
941 | 2023.02.27 04:00 | close | 310 | 0.10 | 162.904 | 164.915 | 159.615 | -22.66 | 18119.62 |
942 | 2023.02.27 04:00 | close | 309 | 0.10 | 162.904 | 164.877 | 159.577 | -25.22 | 18094.40 |
943 | 2023.02.27 04:00 | buy | 315 | 0.10 | 162.904 | 0.000 | 0.000 | ||
944 | 2023.02.27 04:00 | modify | 315 | 0.10 | 162.904 | 160.604 | 165.904 | ||
945 | 2023.02.27 08:00 | buy | 316 | 0.10 | 162.841 | 0.000 | 0.000 | ||
946 | 2023.02.27 08:00 | modify | 316 | 0.10 | 162.841 | 160.541 | 165.841 | ||
947 | 2023.02.27 12:00 | buy | 317 | 0.10 | 163.329 | 0.000 | 0.000 | ||
948 | 2023.02.27 12:00 | modify | 317 | 0.10 | 163.329 | 161.029 | 166.329 | ||
949 | 2023.02.28 04:00 | buy | 318 | 0.10 | 164.209 | 0.000 | 0.000 | ||
950 | 2023.02.28 04:00 | modify | 318 | 0.10 | 164.209 | 161.909 | 167.209 | ||
951 | 2023.02.28 08:00 | buy | 319 | 0.10 | 164.633 | 0.000 | 0.000 | ||
952 | 2023.02.28 08:00 | modify | 319 | 0.10 | 164.633 | 162.333 | 167.633 | ||
953 | 2023.02.28 12:00 | buy | 320 | 0.10 | 165.463 | 0.000 | 0.000 | ||
954 | 2023.02.28 12:00 | modify | 320 | 0.10 | 165.463 | 163.163 | 168.463 | ||
955 | 2023.02.28 13:37 | t/p | 316 | 0.10 | 165.841 | 160.541 | 165.841 | 203.20 | 18297.60 |
956 | 2023.02.28 14:47 | t/p | 315 | 0.10 | 165.904 | 160.604 | 165.904 | 203.20 | 18500.80 |
957 | 2023.03.01 04:00 | buy | 321 | 0.10 | 164.211 | 0.000 | 0.000 | ||
958 | 2023.03.01 04:00 | modify | 321 | 0.10 | 164.211 | 161.911 | 167.211 | ||
959 | 2023.03.01 08:00 | close | 321 | 0.10 | 164.163 | 161.911 | 167.211 | -3.23 | 18497.57 |
960 | 2023.03.01 08:00 | close | 320 | 0.10 | 164.163 | 163.163 | 168.463 | -86.62 | 18410.95 |
961 | 2023.03.01 08:00 | close | 319 | 0.10 | 164.163 | 162.333 | 167.633 | -30.68 | 18380.27 |
962 | 2023.03.01 08:00 | close | 318 | 0.10 | 164.163 | 161.909 | 167.209 | -2.10 | 18378.17 |
963 | 2023.03.01 08:00 | close | 317 | 0.10 | 164.163 | 161.029 | 166.329 | 58.21 | 18436.38 |
964 | 2023.03.01 08:00 | sell | 322 | 0.10 | 164.163 | 0.000 | 0.000 | ||
965 | 2023.03.01 08:00 | modify | 322 | 0.10 | 164.163 | 166.463 | 161.163 | ||
966 | 2023.03.01 12:00 | sell | 323 | 0.10 | 163.075 | 0.000 | 0.000 | ||
967 | 2023.03.01 12:00 | modify | 323 | 0.10 | 163.075 | 165.375 | 160.075 | ||
968 | 2023.03.02 04:00 | sell | 324 | 0.10 | 163.712 | 0.000 | 0.000 | ||
969 | 2023.03.02 04:00 | modify | 324 | 0.10 | 163.712 | 166.012 | 160.712 | ||
970 | 2023.03.02 08:00 | close | 324 | 0.10 | 163.873 | 166.012 | 160.712 | -10.85 | 18425.53 |
971 | 2023.03.02 08:00 | close | 323 | 0.10 | 163.873 | 165.375 | 160.075 | -58.56 | 18366.97 |
972 | 2023.03.02 08:00 | close | 322 | 0.10 | 163.873 | 166.463 | 161.163 | 14.77 | 18381.74 |
973 | 2023.03.02 08:00 | buy | 325 | 0.10 | 163.873 | 0.000 | 0.000 | ||
974 | 2023.03.02 08:00 | modify | 325 | 0.10 | 163.873 | 161.573 | 166.873 | ||
975 | 2023.03.02 12:00 | buy | 326 | 0.10 | 163.714 | 0.000 | 0.000 | ||
976 | 2023.03.02 12:00 | modify | 326 | 0.10 | 163.714 | 161.414 | 166.714 | ||
977 | 2023.03.03 04:00 | close | 326 | 0.10 | 163.524 | 161.414 | 166.714 | -11.80 | 18369.94 |
978 | 2023.03.03 04:00 | close | 325 | 0.10 | 163.524 | 161.573 | 166.873 | -22.52 | 18347.42 |
979 | 2023.03.03 04:00 | sell | 327 | 0.10 | 163.524 | 0.000 | 0.000 | ||
980 | 2023.03.03 04:00 | modify | 327 | 0.10 | 163.524 | 165.824 | 160.524 | ||
981 | 2023.03.03 08:00 | sell | 328 | 0.10 | 163.316 | 0.000 | 0.000 | ||
982 | 2023.03.03 08:00 | modify | 328 | 0.10 | 163.316 | 165.616 | 160.316 | ||
983 | 2023.03.03 12:00 | sell | 329 | 0.10 | 163.220 | 0.000 | 0.000 | ||
984 | 2023.03.03 12:00 | modify | 329 | 0.10 | 163.220 | 165.520 | 160.220 | ||
985 | 2023.03.06 04:00 | close | 329 | 0.10 | 163.167 | 165.520 | 160.220 | 1.99 | 18349.40 |
986 | 2023.03.06 04:00 | close | 328 | 0.10 | 163.167 | 165.616 | 160.316 | 8.46 | 18357.86 |
987 | 2023.03.06 04:00 | close | 327 | 0.10 | 163.167 | 165.824 | 160.524 | 22.47 | 18380.33 |
988 | 2023.03.06 04:00 | buy | 330 | 0.10 | 163.167 | 0.000 | 0.000 | ||
989 | 2023.03.06 04:00 | modify | 330 | 0.10 | 163.167 | 160.867 | 166.167 | ||
990 | 2023.03.06 08:00 | buy | 331 | 0.10 | 163.353 | 0.000 | 0.000 | ||
991 | 2023.03.06 08:00 | modify | 331 | 0.10 | 163.353 | 161.053 | 166.353 | ||
992 | 2023.03.06 12:00 | buy | 332 | 0.10 | 163.416 | 0.000 | 0.000 | ||
993 | 2023.03.06 12:00 | modify | 332 | 0.10 | 163.416 | 161.116 | 166.416 | ||
994 | 2023.03.07 04:00 | buy | 333 | 0.10 | 163.802 | 0.000 | 0.000 | ||
995 | 2023.03.07 04:00 | modify | 333 | 0.10 | 163.802 | 161.502 | 166.802 | ||
996 | 2023.03.07 08:00 | buy | 334 | 0.10 | 163.597 | 0.000 | 0.000 | ||
997 | 2023.03.07 08:00 | modify | 334 | 0.10 | 163.597 | 161.297 | 166.597 | ||
998 | 2023.03.07 12:00 | buy | 335 | 0.10 | 163.140 | 0.000 | 0.000 | ||
999 | 2023.03.07 12:00 | modify | 335 | 0.10 | 163.140 | 160.840 | 166.140 | ||
1000 | 2023.03.08 04:00 | close | 335 | 0.10 | 162.716 | 160.840 | 166.140 | -27.58 | 18352.75 |
1001 | 2023.03.08 04:00 | close | 334 | 0.10 | 162.716 | 161.297 | 166.597 | -58.38 | 18294.37 |
1002 | 2023.03.08 04:00 | close | 333 | 0.10 | 162.716 | 161.502 | 166.802 | -72.20 | 18222.17 |
1003 | 2023.03.08 04:00 | close | 332 | 0.10 | 162.716 | 161.116 | 166.416 | -45.18 | 18176.99 |
1004 | 2023.03.08 04:00 | close | 331 | 0.10 | 162.716 | 161.053 | 166.353 | -40.94 | 18136.05 |
1005 | 2023.03.08 04:00 | close | 330 | 0.10 | 162.716 | 160.867 | 166.167 | -28.40 | 18107.66 |
1006 | 2023.03.08 04:00 | sell | 336 | 0.10 | 162.716 | 0.000 | 0.000 | ||
1007 | 2023.03.08 04:00 | modify | 336 | 0.10 | 162.716 | 165.016 | 159.716 | ||
1008 | 2023.03.08 08:00 | sell | 337 | 0.10 | 162.580 | 0.000 | 0.000 | ||
1009 | 2023.03.08 08:00 | modify | 337 | 0.10 | 162.580 | 164.880 | 159.580 | ||
1010 | 2023.03.08 12:00 | sell | 338 | 0.10 | 162.458 | 0.000 | 0.000 | ||
1011 | 2023.03.08 12:00 | modify | 338 | 0.10 | 162.458 | 164.758 | 159.458 | ||
1012 | 2023.03.09 04:00 | sell | 339 | 0.10 | 162.223 | 0.000 | 0.000 | ||
1013 | 2023.03.09 04:00 | modify | 339 | 0.10 | 162.223 | 164.523 | 159.223 | ||
1014 | 2023.03.09 08:00 | sell | 340 | 0.10 | 162.145 | 0.000 | 0.000 | ||
1015 | 2023.03.09 08:00 | modify | 340 | 0.10 | 162.145 | 164.445 | 159.145 | ||
1016 | 2023.03.09 12:00 | sell | 341 | 0.10 | 162.012 | 0.000 | 0.000 | ||
1017 | 2023.03.09 12:00 | modify | 341 | 0.10 | 162.012 | 164.312 | 159.012 | ||
1018 | 2023.03.10 04:00 | sell | 342 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1019 | 2023.03.10 04:00 | modify | 342 | 0.10 | 162.768 | 165.068 | 159.768 | ||
1020 | 2023.03.10 08:00 | close | 342 | 0.10 | 163.117 | 165.068 | 159.768 | -23.52 | 18084.14 |
1021 | 2023.03.10 08:00 | close | 341 | 0.10 | 163.117 | 164.312 | 159.012 | -76.06 | 18008.07 |
1022 | 2023.03.10 08:00 | close | 340 | 0.10 | 163.117 | 164.445 | 159.145 | -67.10 | 17940.97 |
1023 | 2023.03.10 08:00 | close | 339 | 0.10 | 163.117 | 164.523 | 159.223 | -61.84 | 17879.12 |
1024 | 2023.03.10 08:00 | close | 338 | 0.10 | 163.117 | 164.758 | 159.458 | -50.79 | 17828.33 |
1025 | 2023.03.10 08:00 | close | 337 | 0.10 | 163.117 | 164.880 | 159.580 | -42.57 | 17785.77 |
1026 | 2023.03.10 08:00 | close | 336 | 0.10 | 163.117 | 165.016 | 159.716 | -33.41 | 17752.36 |
1027 | 2023.03.10 08:00 | buy | 343 | 0.10 | 163.117 | 0.000 | 0.000 | ||
1028 | 2023.03.10 08:00 | modify | 343 | 0.10 | 163.117 | 160.817 | 166.117 | ||
1029 | 2023.03.10 12:00 | buy | 344 | 0.10 | 164.053 | 0.000 | 0.000 | ||
1030 | 2023.03.10 12:00 | modify | 344 | 0.10 | 164.053 | 161.753 | 167.053 | ||
1031 | 2023.03.12 21:46 | s/l | 344 | 0.10 | 161.753 | 161.753 | 167.053 | -155.02 | 17597.34 |
1032 | 2023.03.13 04:00 | close | 343 | 0.10 | 162.576 | 160.817 | 166.117 | -35.47 | 17561.87 |
1033 | 2023.03.13 04:00 | sell | 345 | 0.10 | 162.576 | 0.000 | 0.000 | ||
1034 | 2023.03.13 04:00 | modify | 345 | 0.10 | 162.576 | 164.876 | 159.576 | ||
1035 | 2023.03.13 08:00 | sell | 346 | 0.10 | 162.779 | 0.000 | 0.000 | ||
1036 | 2023.03.13 08:00 | modify | 346 | 0.10 | 162.779 | 165.079 | 159.779 | ||
1037 | 2023.03.13 12:00 | sell | 347 | 0.10 | 160.795 | 0.000 | 0.000 | ||
1038 | 2023.03.13 12:00 | modify | 347 | 0.10 | 160.795 | 163.095 | 157.795 | ||
1039 | 2023.03.14 04:00 | sell | 348 | 0.10 | 162.600 | 0.000 | 0.000 | ||
1040 | 2023.03.14 04:00 | modify | 348 | 0.10 | 162.600 | 164.900 | 159.600 | ||
1041 | 2023.03.14 08:00 | close | 348 | 0.10 | 162.357 | 164.900 | 159.600 | 16.38 | 17578.25 |
1042 | 2023.03.14 08:00 | close | 347 | 0.10 | 162.357 | 163.095 | 157.795 | -106.85 | 17471.39 |
1043 | 2023.03.14 08:00 | close | 346 | 0.10 | 162.357 | 165.079 | 159.779 | 26.85 | 17498.24 |
1044 | 2023.03.14 08:00 | close | 345 | 0.10 | 162.357 | 164.876 | 159.576 | 13.17 | 17511.41 |
1045 | 2023.03.14 08:00 | buy | 349 | 0.10 | 162.357 | 0.000 | 0.000 | ||
1046 | 2023.03.14 08:00 | modify | 349 | 0.10 | 162.357 | 160.057 | 165.357 | ||
1047 | 2023.03.14 12:00 | buy | 350 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1048 | 2023.03.14 12:00 | modify | 350 | 0.10 | 163.262 | 160.962 | 166.262 | ||
1049 | 2023.03.15 04:00 | buy | 351 | 0.10 | 163.453 | 0.000 | 0.000 | ||
1050 | 2023.03.15 04:00 | modify | 351 | 0.10 | 163.453 | 161.153 | 166.453 | ||
1051 | 2023.03.15 08:00 | buy | 352 | 0.10 | 163.994 | 0.000 | 0.000 | ||
1052 | 2023.03.15 08:00 | modify | 352 | 0.10 | 163.994 | 161.694 | 166.994 | ||
1053 | 2023.03.15 10:33 | s/l | 352 | 0.10 | 161.694 | 161.694 | 166.994 | -155.02 | 17356.39 |
1054 | 2023.03.15 10:52 | s/l | 351 | 0.10 | 161.153 | 161.153 | 166.453 | -155.02 | 17201.37 |
1055 | 2023.03.15 10:54 | s/l | 350 | 0.10 | 160.962 | 160.962 | 166.262 | -154.01 | 17047.36 |
1056 | 2023.03.15 12:00 | buy | 353 | 0.10 | 161.160 | 0.000 | 0.000 | ||
1057 | 2023.03.15 12:00 | modify | 353 | 0.10 | 161.160 | 158.860 | 164.160 | ||
1058 | 2023.03.15 12:45 | s/l | 349 | 0.10 | 160.057 | 160.057 | 165.357 | -154.02 | 16893.34 |
1059 | 2023.03.16 04:00 | close | 353 | 0.10 | 160.264 | 158.860 | 164.160 | -57.39 | 16835.95 |
1060 | 2023.03.16 04:00 | sell | 354 | 0.10 | 160.264 | 0.000 | 0.000 | ||
1061 | 2023.03.16 04:00 | modify | 354 | 0.10 | 160.264 | 162.564 | 157.264 | ||
1062 | 2023.03.16 08:00 | sell | 355 | 0.10 | 161.001 | 0.000 | 0.000 | ||
1063 | 2023.03.16 08:00 | modify | 355 | 0.10 | 161.001 | 163.301 | 158.001 | ||
1064 | 2023.03.16 12:00 | sell | 356 | 0.10 | 159.770 | 0.000 | 0.000 | ||
1065 | 2023.03.16 12:00 | modify | 356 | 0.10 | 159.770 | 162.070 | 156.770 | ||
1066 | 2023.03.16 17:48 | s/l | 356 | 0.10 | 162.070 | 162.070 | 156.770 | -155.00 | 16680.95 |
1067 | 2023.03.17 04:00 | close | 355 | 0.10 | 161.758 | 163.301 | 158.001 | -52.60 | 16628.35 |
1068 | 2023.03.17 04:00 | close | 354 | 0.10 | 161.758 | 162.564 | 157.264 | -102.27 | 16526.07 |
1069 | 2023.03.17 04:00 | buy | 357 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1070 | 2023.03.17 04:00 | modify | 357 | 0.10 | 161.758 | 159.458 | 164.758 | ||
1071 | 2023.03.17 08:00 | buy | 358 | 0.10 | 161.826 | 0.000 | 0.000 | ||
1072 | 2023.03.17 08:00 | modify | 358 | 0.10 | 161.826 | 159.526 | 164.826 | ||
1073 | 2023.03.17 12:00 | buy | 359 | 0.10 | 160.944 | 0.000 | 0.000 | ||
1074 | 2023.03.17 12:00 | modify | 359 | 0.10 | 160.944 | 158.644 | 163.944 | ||
1075 | 2023.03.20 04:00 | close | 359 | 0.10 | 160.718 | 158.644 | 163.944 | -14.23 | 16511.84 |
1076 | 2023.03.20 04:00 | close | 358 | 0.10 | 160.718 | 159.526 | 164.826 | -73.67 | 16438.17 |
1077 | 2023.03.20 04:00 | close | 357 | 0.10 | 160.718 | 159.458 | 164.758 | -69.09 | 16369.09 |
1078 | 2023.03.20 04:00 | sell | 360 | 0.10 | 160.718 | 0.000 | 0.000 | ||
1079 | 2023.03.20 04:00 | modify | 360 | 0.10 | 160.718 | 163.018 | 157.718 | ||
1080 | 2023.03.20 08:00 | sell | 361 | 0.10 | 159.739 | 0.000 | 0.000 | ||
1081 | 2023.03.20 08:00 | modify | 361 | 0.10 | 159.739 | 162.039 | 156.739 | ||
1082 | 2023.03.20 12:00 | sell | 362 | 0.10 | 160.290 | 0.000 | 0.000 | ||
1083 | 2023.03.20 12:00 | modify | 362 | 0.10 | 160.290 | 162.590 | 157.290 | ||
1084 | 2023.03.21 04:00 | close | 362 | 0.10 | 160.895 | 162.590 | 157.290 | -42.36 | 16326.72 |
1085 | 2023.03.21 04:00 | close | 361 | 0.10 | 160.895 | 162.039 | 156.739 | -79.49 | 16247.23 |
1086 | 2023.03.21 04:00 | close | 360 | 0.10 | 160.895 | 163.018 | 157.718 | -13.51 | 16233.71 |
1087 | 2023.03.21 04:00 | buy | 363 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1088 | 2023.03.21 04:00 | modify | 363 | 0.10 | 160.895 | 158.595 | 163.895 | ||
1089 | 2023.03.21 08:00 | buy | 364 | 0.10 | 161.394 | 0.000 | 0.000 | ||
1090 | 2023.03.21 08:00 | modify | 364 | 0.10 | 161.394 | 159.094 | 164.394 | ||
1091 | 2023.03.21 12:00 | buy | 365 | 0.10 | 162.070 | 0.000 | 0.000 | ||
1092 | 2023.03.21 12:00 | modify | 365 | 0.10 | 162.070 | 159.770 | 165.070 | ||
1093 | 2023.03.22 04:00 | buy | 366 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1094 | 2023.03.22 04:00 | modify | 366 | 0.10 | 161.947 | 159.647 | 164.947 | ||
1095 | 2023.03.22 08:00 | buy | 367 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1096 | 2023.03.22 08:00 | modify | 367 | 0.10 | 162.585 | 160.285 | 165.585 | ||
1097 | 2023.03.22 12:00 | buy | 368 | 0.10 | 163.084 | 0.000 | 0.000 | ||
1098 | 2023.03.22 12:00 | modify | 368 | 0.10 | 163.084 | 160.784 | 166.084 | ||
1099 | 2023.03.22 20:03 | s/l | 368 | 0.10 | 160.784 | 160.784 | 166.084 | -155.01 | 16078.70 |
1100 | 2023.03.23 04:00 | close | 367 | 0.10 | 160.862 | 160.285 | 165.585 | -113.13 | 15965.57 |
1101 | 2023.03.23 04:00 | close | 366 | 0.10 | 160.862 | 159.647 | 164.947 | -70.13 | 15895.45 |
1102 | 2023.03.23 04:00 | close | 365 | 0.10 | 160.862 | 159.770 | 165.070 | -77.42 | 15818.03 |
1103 | 2023.03.23 04:00 | close | 364 | 0.10 | 160.862 | 159.094 | 164.394 | -31.86 | 15786.18 |
1104 | 2023.03.23 04:00 | close | 363 | 0.10 | 160.862 | 158.595 | 163.895 | 1.77 | 15787.95 |
1105 | 2023.03.23 04:00 | sell | 369 | 0.10 | 160.862 | 0.000 | 0.000 | ||
1106 | 2023.03.23 04:00 | modify | 369 | 0.10 | 160.862 | 163.162 | 157.862 | ||
1107 | 2023.03.23 08:00 | sell | 370 | 0.10 | 161.173 | 0.000 | 0.000 | ||
1108 | 2023.03.23 08:00 | modify | 370 | 0.10 | 161.173 | 163.473 | 158.173 | ||
1109 | 2023.03.23 12:00 | sell | 371 | 0.10 | 161.491 | 0.000 | 0.000 | ||
1110 | 2023.03.23 12:00 | modify | 371 | 0.10 | 161.491 | 163.791 | 158.491 | ||
1111 | 2023.03.24 04:00 | sell | 372 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1112 | 2023.03.24 04:00 | modify | 372 | 0.10 | 160.080 | 162.380 | 157.080 | ||
1113 | 2023.03.24 08:00 | sell | 373 | 0.10 | 159.828 | 0.000 | 0.000 | ||
1114 | 2023.03.24 08:00 | modify | 373 | 0.10 | 159.828 | 162.128 | 156.828 | ||
1115 | 2023.03.24 09:46 | t/p | 371 | 0.10 | 158.491 | 163.791 | 158.491 | 200.58 | 15988.53 |
1116 | 2023.03.24 12:00 | sell | 374 | 0.10 | 158.848 | 0.000 | 0.000 | ||
1117 | 2023.03.24 12:00 | modify | 374 | 0.10 | 158.848 | 161.148 | 155.848 | ||
1118 | 2023.03.27 04:00 | close | 374 | 0.10 | 159.936 | 161.148 | 155.848 | -74.91 | 15913.61 |
1119 | 2023.03.27 04:00 | close | 373 | 0.10 | 159.936 | 162.128 | 156.828 | -8.87 | 15904.74 |
1120 | 2023.03.27 04:00 | close | 372 | 0.10 | 159.936 | 162.380 | 157.080 | 8.11 | 15912.84 |
1121 | 2023.03.27 04:00 | close | 370 | 0.10 | 159.936 | 163.473 | 158.173 | 80.17 | 15993.01 |
1122 | 2023.03.27 04:00 | close | 369 | 0.10 | 159.936 | 163.162 | 157.862 | 59.21 | 16052.22 |
1123 | 2023.03.27 04:00 | buy | 375 | 0.10 | 159.936 | 0.000 | 0.000 | ||
1124 | 2023.03.27 04:00 | modify | 375 | 0.10 | 159.936 | 157.636 | 162.936 | ||
1125 | 2023.03.27 08:00 | buy | 376 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1126 | 2023.03.27 08:00 | modify | 376 | 0.10 | 160.214 | 157.914 | 163.214 | ||
1127 | 2023.03.27 12:00 | buy | 377 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1128 | 2023.03.27 12:00 | modify | 377 | 0.10 | 161.267 | 158.967 | 164.267 | ||
1129 | 2023.03.28 04:00 | buy | 378 | 0.10 | 160.884 | 0.000 | 0.000 | ||
1130 | 2023.03.28 04:00 | modify | 378 | 0.10 | 160.884 | 158.584 | 163.884 | ||
1131 | 2023.03.28 08:00 | buy | 379 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1132 | 2023.03.28 08:00 | modify | 379 | 0.10 | 161.481 | 159.181 | 164.481 | ||
1133 | 2023.03.28 12:00 | buy | 380 | 0.10 | 161.203 | 0.000 | 0.000 | ||
1134 | 2023.03.28 12:00 | modify | 380 | 0.10 | 161.203 | 158.903 | 164.203 | ||
1135 | 2023.03.29 04:00 | buy | 381 | 0.10 | 162.329 | 0.000 | 0.000 | ||
1136 | 2023.03.29 04:00 | modify | 381 | 0.10 | 162.329 | 160.029 | 165.329 | ||
1137 | 2023.03.29 08:00 | buy | 382 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1138 | 2023.03.29 08:00 | modify | 382 | 0.10 | 162.629 | 160.329 | 165.629 | ||
1139 | 2023.03.29 11:22 | t/p | 375 | 0.10 | 162.936 | 157.636 | 162.936 | 204.20 | 16256.43 |
1140 | 2023.03.29 11:39 | t/p | 376 | 0.10 | 163.214 | 157.914 | 163.214 | 204.19 | 16460.62 |
1141 | 2023.03.29 12:00 | buy | 383 | 0.10 | 163.141 | 0.000 | 0.000 | ||
1142 | 2023.03.29 12:00 | modify | 383 | 0.10 | 163.141 | 160.841 | 166.141 | ||
1143 | 2023.03.30 04:00 | buy | 384 | 0.10 | 163.266 | 0.000 | 0.000 | ||
1144 | 2023.03.30 04:00 | modify | 384 | 0.10 | 163.266 | 160.966 | 166.266 | ||
1145 | 2023.03.30 08:00 | buy | 385 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1146 | 2023.03.30 08:00 | modify | 385 | 0.10 | 163.564 | 161.264 | 166.564 | ||
1147 | 2023.03.30 09:09 | t/p | 378 | 0.10 | 163.884 | 158.584 | 163.884 | 206.19 | 16666.81 |
1148 | 2023.03.30 12:00 | buy | 386 | 0.10 | 163.606 | 0.000 | 0.000 | ||
1149 | 2023.03.30 12:00 | modify | 386 | 0.10 | 163.606 | 161.306 | 166.606 | ||
1150 | 2023.03.30 12:38 | t/p | 380 | 0.10 | 164.203 | 158.903 | 164.203 | 206.19 | 16873.01 |
1151 | 2023.03.30 12:38 | t/p | 377 | 0.10 | 164.267 | 158.967 | 164.267 | 207.20 | 17080.20 |
1152 | 2023.03.30 22:52 | t/p | 379 | 0.10 | 164.481 | 159.181 | 164.481 | 206.20 | 17286.41 |
1153 | 2023.03.31 00:41 | t/p | 381 | 0.10 | 165.329 | 160.029 | 165.329 | 206.19 | 17492.60 |
1154 | 2023.03.31 04:00 | buy | 387 | 0.10 | 164.628 | 0.000 | 0.000 | ||
1155 | 2023.03.31 04:00 | modify | 387 | 0.10 | 164.628 | 162.328 | 167.628 | ||
1156 | 2023.03.31 08:00 | buy | 388 | 0.10 | 164.679 | 0.000 | 0.000 | ||
1157 | 2023.03.31 08:00 | modify | 388 | 0.10 | 164.679 | 162.379 | 167.679 | ||
1158 | 2023.03.31 12:00 | buy | 389 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1159 | 2023.03.31 12:00 | modify | 389 | 0.10 | 164.838 | 162.538 | 167.838 | ||
1160 | 2023.04.03 04:00 | close | 389 | 0.10 | 163.826 | 162.538 | 167.838 | -67.21 | 17425.39 |
1161 | 2023.04.03 04:00 | close | 388 | 0.10 | 163.826 | 162.379 | 167.679 | -56.49 | 17368.90 |
1162 | 2023.04.03 04:00 | close | 387 | 0.10 | 163.826 | 162.328 | 167.628 | -53.05 | 17315.85 |
1163 | 2023.04.03 04:00 | close | 386 | 0.10 | 163.826 | 161.306 | 166.606 | 16.83 | 17332.69 |
1164 | 2023.04.03 04:00 | close | 385 | 0.10 | 163.826 | 161.264 | 166.564 | 19.66 | 17352.35 |
1165 | 2023.04.03 04:00 | close | 384 | 0.10 | 163.826 | 160.966 | 166.266 | 39.74 | 17392.09 |
1166 | 2023.04.03 04:00 | close | 383 | 0.10 | 163.826 | 160.841 | 166.141 | 51.18 | 17443.26 |
1167 | 2023.04.03 04:00 | close | 382 | 0.10 | 163.826 | 160.329 | 165.629 | 85.68 | 17528.94 |
1168 | 2023.04.03 04:00 | sell | 390 | 0.10 | 163.826 | 0.000 | 0.000 | ||
1169 | 2023.04.03 04:00 | modify | 390 | 0.10 | 163.826 | 166.126 | 160.826 | ||
1170 | 2023.04.03 08:00 | sell | 391 | 0.10 | 164.550 | 0.000 | 0.000 | ||
1171 | 2023.04.03 08:00 | modify | 391 | 0.10 | 164.550 | 166.850 | 161.550 | ||
1172 | 2023.04.03 12:00 | sell | 392 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1173 | 2023.04.03 12:00 | modify | 392 | 0.10 | 164.551 | 166.851 | 161.551 | ||
1174 | 2023.04.04 04:00 | close | 392 | 0.10 | 164.831 | 166.851 | 161.551 | -20.46 | 17508.48 |
1175 | 2023.04.04 04:00 | close | 391 | 0.10 | 164.831 | 166.850 | 161.550 | -20.53 | 17487.94 |
1176 | 2023.04.04 04:00 | close | 390 | 0.10 | 164.831 | 166.126 | 160.826 | -69.32 | 17418.62 |
1177 | 2023.04.04 04:00 | buy | 393 | 0.10 | 164.831 | 0.000 | 0.000 | ||
1178 | 2023.04.04 04:00 | modify | 393 | 0.10 | 164.831 | 162.531 | 167.831 | ||
1179 | 2023.04.04 08:00 | buy | 394 | 0.10 | 165.391 | 0.000 | 0.000 | ||
1180 | 2023.04.04 08:00 | modify | 394 | 0.10 | 165.391 | 163.091 | 168.391 | ||
1181 | 2023.04.04 12:00 | buy | 395 | 0.10 | 166.069 | 0.000 | 0.000 | ||
1182 | 2023.04.04 12:00 | modify | 395 | 0.10 | 166.069 | 163.769 | 169.069 | ||
1183 | 2023.04.05 04:00 | close | 395 | 0.10 | 164.371 | 163.769 | 169.069 | -113.45 | 17305.17 |
1184 | 2023.04.05 04:00 | close | 394 | 0.10 | 164.371 | 163.091 | 168.391 | -67.75 | 17237.42 |
1185 | 2023.04.05 04:00 | close | 393 | 0.10 | 164.371 | 162.531 | 167.831 | -30.01 | 17207.41 |
1186 | 2023.04.05 04:00 | sell | 396 | 0.10 | 164.371 | 0.000 | 0.000 | ||
1187 | 2023.04.05 04:00 | modify | 396 | 0.10 | 164.371 | 166.671 | 161.371 | ||
1188 | 2023.04.05 08:00 | sell | 397 | 0.10 | 163.986 | 0.000 | 0.000 | ||
1189 | 2023.04.05 08:00 | modify | 397 | 0.10 | 163.986 | 166.286 | 160.986 | ||
1190 | 2023.04.05 12:00 | sell | 398 | 0.10 | 163.884 | 0.000 | 0.000 | ||
1191 | 2023.04.05 12:00 | modify | 398 | 0.10 | 163.884 | 166.184 | 160.884 | ||
1192 | 2023.04.06 04:00 | sell | 399 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1193 | 2023.04.06 04:00 | modify | 399 | 0.10 | 163.231 | 165.531 | 160.231 | ||
1194 | 2023.04.06 08:00 | sell | 400 | 0.10 | 163.743 | 0.000 | 0.000 | ||
1195 | 2023.04.06 08:00 | modify | 400 | 0.10 | 163.743 | 166.043 | 160.743 | ||
1196 | 2023.04.06 12:00 | sell | 401 | 0.10 | 164.014 | 0.000 | 0.000 | ||
1197 | 2023.04.06 12:00 | modify | 401 | 0.10 | 164.014 | 166.314 | 161.014 | ||
1198 | 2023.04.07 04:00 | close | 401 | 0.10 | 163.956 | 166.314 | 161.014 | 2.32 | 17209.72 |
1199 | 2023.04.07 04:00 | close | 400 | 0.10 | 163.956 | 166.043 | 160.743 | -15.94 | 17193.78 |
1200 | 2023.04.07 04:00 | close | 399 | 0.10 | 163.956 | 165.531 | 160.231 | -50.45 | 17143.33 |
1201 | 2023.04.07 04:00 | close | 398 | 0.10 | 163.956 | 166.184 | 160.884 | -11.23 | 17132.10 |
1202 | 2023.04.07 04:00 | close | 397 | 0.10 | 163.956 | 166.286 | 160.986 | -4.36 | 17127.74 |
1203 | 2023.04.07 04:00 | close | 396 | 0.10 | 163.956 | 166.671 | 161.371 | 21.59 | 17149.33 |
1204 | 2023.04.07 04:00 | buy | 402 | 0.10 | 163.956 | 0.000 | 0.000 | ||
1205 | 2023.04.07 04:00 | modify | 402 | 0.10 | 163.956 | 161.656 | 166.956 | ||
1206 | 2023.04.07 08:00 | buy | 403 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1207 | 2023.04.07 08:00 | modify | 403 | 0.10 | 164.024 | 161.724 | 167.024 | ||
1208 | 2023.04.07 12:00 | buy | 404 | 0.10 | 163.758 | 0.000 | 0.000 | ||
1209 | 2023.04.07 12:00 | modify | 404 | 0.10 | 163.758 | 161.458 | 166.758 | ||
1210 | 2023.04.10 04:00 | buy | 405 | 0.10 | 164.700 | 0.000 | 0.000 | ||
1211 | 2023.04.10 04:00 | modify | 405 | 0.10 | 164.700 | 162.400 | 167.700 | ||
1212 | 2023.04.10 08:00 | buy | 406 | 0.10 | 164.152 | 0.000 | 0.000 | ||
1213 | 2023.04.10 08:00 | modify | 406 | 0.10 | 164.152 | 161.852 | 167.152 | ||
1214 | 2023.04.10 12:00 | buy | 407 | 0.10 | 164.948 | 0.000 | 0.000 | ||
1215 | 2023.04.10 12:00 | modify | 407 | 0.10 | 164.948 | 162.648 | 167.948 | ||
1216 | 2023.04.11 04:00 | buy | 408 | 0.10 | 165.546 | 0.000 | 0.000 | ||
1217 | 2023.04.11 04:00 | modify | 408 | 0.10 | 165.546 | 163.246 | 168.546 | ||
1218 | 2023.04.11 08:00 | buy | 409 | 0.10 | 165.454 | 0.000 | 0.000 | ||
1219 | 2023.04.11 08:00 | modify | 409 | 0.10 | 165.454 | 163.154 | 168.454 | ||
1220 | 2023.04.11 12:00 | buy | 410 | 0.10 | 165.656 | 0.000 | 0.000 | ||
1221 | 2023.04.11 12:00 | modify | 410 | 0.10 | 165.656 | 163.356 | 168.656 | ||
1222 | 2023.04.12 04:00 | buy | 411 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1223 | 2023.04.12 04:00 | modify | 411 | 0.10 | 166.438 | 164.138 | 169.438 | ||
1224 | 2023.04.12 08:00 | buy | 412 | 0.10 | 166.320 | 0.000 | 0.000 | ||
1225 | 2023.04.12 08:00 | modify | 412 | 0.10 | 166.320 | 164.020 | 169.320 | ||
1226 | 2023.04.12 12:00 | buy | 413 | 0.10 | 165.933 | 0.000 | 0.000 | ||
1227 | 2023.04.12 12:00 | modify | 413 | 0.10 | 165.933 | 163.633 | 168.933 | ||
1228 | 2023.04.13 04:00 | close | 413 | 0.10 | 166.401 | 163.633 | 168.933 | 34.55 | 17183.89 |
1229 | 2023.04.13 04:00 | close | 412 | 0.10 | 166.401 | 164.020 | 169.320 | 8.46 | 17192.35 |
1230 | 2023.04.13 04:00 | close | 411 | 0.10 | 166.401 | 164.138 | 169.438 | 0.51 | 17192.86 |
1231 | 2023.04.13 04:00 | close | 410 | 0.10 | 166.401 | 163.356 | 168.656 | 54.22 | 17247.09 |
1232 | 2023.04.13 04:00 | close | 409 | 0.10 | 166.401 | 163.154 | 168.454 | 67.83 | 17314.92 |
1233 | 2023.04.13 04:00 | close | 408 | 0.10 | 166.401 | 163.246 | 168.546 | 61.63 | 17376.55 |
1234 | 2023.04.13 04:00 | close | 407 | 0.10 | 166.401 | 162.648 | 167.948 | 102.94 | 17479.49 |
1235 | 2023.04.13 04:00 | close | 406 | 0.10 | 166.401 | 161.852 | 167.152 | 156.59 | 17636.07 |
1236 | 2023.04.13 04:00 | close | 405 | 0.10 | 166.401 | 162.400 | 167.700 | 119.66 | 17755.73 |
1237 | 2023.04.13 04:00 | close | 404 | 0.10 | 166.401 | 161.458 | 166.758 | 184.15 | 17939.88 |
1238 | 2023.04.13 04:00 | close | 403 | 0.10 | 166.401 | 161.724 | 167.024 | 166.22 | 18106.09 |
1239 | 2023.04.13 04:00 | close | 402 | 0.10 | 166.401 | 161.656 | 166.956 | 170.80 | 18276.89 |
1240 | 2023.04.13 04:00 | sell | 414 | 0.10 | 166.401 | 0.000 | 0.000 | ||
1241 | 2023.04.13 04:00 | modify | 414 | 0.10 | 166.401 | 168.701 | 163.401 | ||
1242 | 2023.04.13 08:00 | close | 414 | 0.10 | 166.255 | 168.701 | 163.401 | 9.84 | 18286.73 |
1243 | 2023.04.13 08:00 | buy | 415 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1244 | 2023.04.13 08:00 | modify | 415 | 0.10 | 166.255 | 163.955 | 169.255 | ||
1245 | 2023.04.13 12:00 | buy | 416 | 0.10 | 166.748 | 0.000 | 0.000 | ||
1246 | 2023.04.13 12:00 | modify | 416 | 0.10 | 166.748 | 164.448 | 169.748 | ||
1247 | 2023.04.14 04:00 | close | 416 | 0.10 | 166.051 | 164.448 | 169.748 | -45.97 | 18240.76 |
1248 | 2023.04.14 04:00 | close | 415 | 0.10 | 166.051 | 163.955 | 169.255 | -12.75 | 18228.01 |
1249 | 2023.04.14 04:00 | sell | 417 | 0.10 | 166.051 | 0.000 | 0.000 | ||
1250 | 2023.04.14 04:00 | modify | 417 | 0.10 | 166.051 | 168.351 | 163.051 | ||
1251 | 2023.04.14 08:00 | sell | 418 | 0.10 | 165.623 | 0.000 | 0.000 | ||
1252 | 2023.04.14 08:00 | modify | 418 | 0.10 | 165.623 | 167.923 | 162.623 | ||
1253 | 2023.04.14 12:00 | sell | 419 | 0.10 | 165.657 | 0.000 | 0.000 | ||
1254 | 2023.04.14 12:00 | modify | 419 | 0.10 | 165.657 | 167.957 | 162.657 | ||
1255 | 2023.04.17 04:00 | close | 419 | 0.10 | 166.218 | 167.957 | 162.657 | -39.40 | 18188.61 |
1256 | 2023.04.17 04:00 | close | 418 | 0.10 | 166.218 | 167.923 | 162.623 | -41.69 | 18146.91 |
1257 | 2023.04.17 04:00 | close | 417 | 0.10 | 166.218 | 168.351 | 163.051 | -12.85 | 18134.06 |
1258 | 2023.04.17 04:00 | buy | 420 | 0.10 | 166.218 | 0.000 | 0.000 | ||
1259 | 2023.04.17 04:00 | modify | 420 | 0.10 | 166.218 | 163.918 | 169.218 | ||
1260 | 2023.04.17 08:00 | buy | 421 | 0.10 | 166.436 | 0.000 | 0.000 | ||
1261 | 2023.04.17 08:00 | modify | 421 | 0.10 | 166.436 | 164.136 | 169.436 | ||
1262 | 2023.04.17 12:00 | buy | 422 | 0.10 | 166.241 | 0.000 | 0.000 | ||
1263 | 2023.04.17 12:00 | modify | 422 | 0.10 | 166.241 | 163.941 | 169.241 | ||
1264 | 2023.04.18 04:00 | buy | 423 | 0.10 | 166.509 | 0.000 | 0.000 | ||
1265 | 2023.04.18 04:00 | modify | 423 | 0.10 | 166.509 | 164.209 | 169.509 | ||
1266 | 2023.04.18 08:00 | buy | 424 | 0.10 | 166.876 | 0.000 | 0.000 | ||
1267 | 2023.04.18 08:00 | modify | 424 | 0.10 | 166.876 | 164.576 | 169.876 | ||
1268 | 2023.04.18 12:00 | buy | 425 | 0.10 | 166.610 | 0.000 | 0.000 | ||
1269 | 2023.04.18 12:00 | modify | 425 | 0.10 | 166.610 | 164.310 | 169.610 | ||
1270 | 2023.04.19 04:00 | close | 425 | 0.10 | 166.784 | 164.310 | 169.610 | 12.72 | 18146.78 |
1271 | 2023.04.19 04:00 | close | 424 | 0.10 | 166.784 | 164.576 | 169.876 | -5.21 | 18141.57 |
1272 | 2023.04.19 04:00 | close | 423 | 0.10 | 166.784 | 164.209 | 169.509 | 19.53 | 18161.10 |
1273 | 2023.04.19 04:00 | close | 422 | 0.10 | 166.784 | 163.941 | 169.241 | 38.59 | 18199.69 |
1274 | 2023.04.19 04:00 | close | 421 | 0.10 | 166.784 | 164.136 | 169.436 | 25.45 | 18225.14 |
1275 | 2023.04.19 04:00 | close | 420 | 0.10 | 166.784 | 163.918 | 169.218 | 40.14 | 18265.29 |
1276 | 2023.04.19 04:00 | sell | 426 | 0.10 | 166.784 | 0.000 | 0.000 | ||
1277 | 2023.04.19 04:00 | modify | 426 | 0.10 | 166.784 | 169.084 | 163.784 | ||
1278 | 2023.04.19 08:00 | close | 426 | 0.10 | 167.902 | 169.084 | 163.784 | -75.34 | 18189.95 |
1279 | 2023.04.19 08:00 | buy | 427 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1280 | 2023.04.19 08:00 | modify | 427 | 0.10 | 167.902 | 165.602 | 170.902 | ||
1281 | 2023.04.19 12:00 | buy | 428 | 0.10 | 167.096 | 0.000 | 0.000 | ||
1282 | 2023.04.19 12:00 | modify | 428 | 0.10 | 167.096 | 164.796 | 170.096 | ||
1283 | 2023.04.20 04:00 | buy | 429 | 0.10 | 167.496 | 0.000 | 0.000 | ||
1284 | 2023.04.20 04:00 | modify | 429 | 0.10 | 167.496 | 165.196 | 170.496 | ||
1285 | 2023.04.20 08:00 | buy | 430 | 0.10 | 167.237 | 0.000 | 0.000 | ||
1286 | 2023.04.20 08:00 | modify | 430 | 0.10 | 167.237 | 164.937 | 170.237 | ||
1287 | 2023.04.20 12:00 | close | 430 | 0.10 | 167.366 | 164.937 | 170.237 | 8.69 | 18198.64 |
1288 | 2023.04.20 12:00 | close | 429 | 0.10 | 167.366 | 165.196 | 170.496 | -8.76 | 18189.88 |
1289 | 2023.04.20 12:00 | close | 428 | 0.10 | 167.366 | 164.796 | 170.096 | 21.20 | 18211.08 |
1290 | 2023.04.20 12:00 | close | 427 | 0.10 | 167.366 | 165.602 | 170.902 | -33.13 | 18177.95 |
1291 | 2023.04.20 12:00 | sell | 431 | 0.10 | 167.366 | 0.000 | 0.000 | ||
1292 | 2023.04.20 12:00 | modify | 431 | 0.10 | 167.366 | 169.666 | 164.366 | ||
1293 | 2023.04.21 04:00 | sell | 432 | 0.10 | 166.471 | 0.000 | 0.000 | ||
1294 | 2023.04.21 04:00 | modify | 432 | 0.10 | 166.471 | 168.771 | 163.471 | ||
1295 | 2023.04.21 08:00 | sell | 433 | 0.10 | 166.040 | 0.000 | 0.000 | ||
1296 | 2023.04.21 08:00 | modify | 433 | 0.10 | 166.040 | 168.340 | 163.040 | ||
1297 | 2023.04.21 12:00 | sell | 434 | 0.10 | 165.793 | 0.000 | 0.000 | ||
1298 | 2023.04.21 12:00 | modify | 434 | 0.10 | 165.793 | 168.093 | 162.793 | ||
1299 | 2023.04.24 04:00 | close | 434 | 0.10 | 167.120 | 168.093 | 162.793 | -91.01 | 18086.94 |
1300 | 2023.04.24 04:00 | close | 433 | 0.10 | 167.120 | 168.340 | 163.040 | -74.36 | 18012.57 |
1301 | 2023.04.24 04:00 | close | 432 | 0.10 | 167.120 | 168.771 | 163.471 | -45.32 | 17967.25 |
1302 | 2023.04.24 04:00 | close | 431 | 0.10 | 167.120 | 169.666 | 164.366 | 13.39 | 17980.64 |
1303 | 2023.04.24 04:00 | buy | 435 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1304 | 2023.04.24 04:00 | modify | 435 | 0.10 | 167.120 | 164.820 | 170.120 | ||
1305 | 2023.04.24 08:00 | buy | 436 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1306 | 2023.04.24 08:00 | modify | 436 | 0.10 | 166.972 | 164.672 | 169.972 | ||
1307 | 2023.04.24 12:00 | buy | 437 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1308 | 2023.04.24 12:00 | modify | 437 | 0.10 | 167.471 | 165.171 | 170.471 | ||
1309 | 2023.04.25 04:00 | buy | 438 | 0.10 | 167.777 | 0.000 | 0.000 | ||
1310 | 2023.04.25 04:00 | modify | 438 | 0.10 | 167.777 | 165.477 | 170.777 | ||
1311 | 2023.04.25 08:00 | buy | 439 | 0.10 | 167.214 | 0.000 | 0.000 | ||
1312 | 2023.04.25 08:00 | modify | 439 | 0.10 | 167.214 | 164.914 | 170.214 | ||
1313 | 2023.04.25 12:00 | buy | 440 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1314 | 2023.04.25 12:00 | modify | 440 | 0.10 | 166.804 | 164.504 | 169.804 | ||
1315 | 2023.04.25 18:14 | s/l | 438 | 0.10 | 165.477 | 165.477 | 170.777 | -155.01 | 17825.63 |
1316 | 2023.04.26 04:00 | close | 440 | 0.10 | 165.757 | 164.504 | 169.804 | -69.56 | 17756.07 |
1317 | 2023.04.26 04:00 | close | 439 | 0.10 | 165.757 | 164.914 | 170.214 | -97.19 | 17658.88 |
1318 | 2023.04.26 04:00 | close | 437 | 0.10 | 165.757 | 165.171 | 170.471 | -113.52 | 17545.36 |
1319 | 2023.04.26 04:00 | close | 436 | 0.10 | 165.757 | 164.672 | 169.972 | -79.88 | 17465.49 |
1320 | 2023.04.26 04:00 | close | 435 | 0.10 | 165.757 | 164.820 | 170.120 | -89.86 | 17375.63 |
1321 | 2023.04.26 04:00 | sell | 441 | 0.10 | 165.757 | 0.000 | 0.000 | ||
1322 | 2023.04.26 04:00 | modify | 441 | 0.10 | 165.757 | 168.057 | 162.757 | ||
1323 | 2023.04.26 08:00 | sell | 442 | 0.10 | 166.262 | 0.000 | 0.000 | ||
1324 | 2023.04.26 08:00 | modify | 442 | 0.10 | 166.262 | 168.562 | 163.262 | ||
1325 | 2023.04.26 12:00 | sell | 443 | 0.10 | 166.803 | 0.000 | 0.000 | ||
1326 | 2023.04.26 12:00 | modify | 443 | 0.10 | 166.803 | 169.103 | 163.803 | ||
1327 | 2023.04.27 04:00 | close | 443 | 0.10 | 166.709 | 169.103 | 163.803 | 1.55 | 17377.17 |
1328 | 2023.04.27 04:00 | close | 442 | 0.10 | 166.709 | 168.562 | 163.262 | -34.91 | 17342.26 |
1329 | 2023.04.27 04:00 | close | 441 | 0.10 | 166.709 | 168.057 | 162.757 | -68.94 | 17273.32 |
1330 | 2023.04.27 04:00 | buy | 444 | 0.10 | 166.709 | 0.000 | 0.000 | ||
1331 | 2023.04.27 04:00 | modify | 444 | 0.10 | 166.709 | 164.409 | 169.709 | ||
1332 | 2023.04.27 08:00 | buy | 445 | 0.10 | 166.740 | 0.000 | 0.000 | ||
1333 | 2023.04.27 08:00 | modify | 445 | 0.10 | 166.740 | 164.440 | 169.740 | ||
1334 | 2023.04.27 12:00 | buy | 446 | 0.10 | 166.566 | 0.000 | 0.000 | ||
1335 | 2023.04.27 12:00 | modify | 446 | 0.10 | 166.566 | 164.266 | 169.566 | ||
1336 | 2023.04.28 04:00 | buy | 447 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1337 | 2023.04.28 04:00 | modify | 447 | 0.10 | 167.066 | 164.766 | 170.066 | ||
1338 | 2023.04.28 08:00 | buy | 448 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1339 | 2023.04.28 08:00 | modify | 448 | 0.10 | 169.426 | 167.126 | 172.426 | ||
1340 | 2023.04.28 11:50 | t/p | 446 | 0.10 | 169.566 | 164.266 | 169.566 | 203.19 | 17476.51 |
1341 | 2023.04.28 11:51 | t/p | 444 | 0.10 | 169.709 | 164.409 | 169.709 | 203.19 | 17679.70 |
1342 | 2023.04.28 12:00 | buy | 449 | 0.10 | 169.645 | 0.000 | 0.000 | ||
1343 | 2023.04.28 12:00 | modify | 449 | 0.10 | 169.645 | 167.345 | 172.645 | ||
1344 | 2023.04.28 12:29 | t/p | 445 | 0.10 | 169.740 | 164.440 | 169.740 | 203.19 | 17882.89 |
1345 | 2023.04.28 13:46 | t/p | 447 | 0.10 | 170.066 | 164.766 | 170.066 | 202.19 | 18085.08 |
1346 | 2023.05.01 04:00 | buy | 450 | 0.10 | 172.072 | 0.000 | 0.000 | ||
1347 | 2023.05.01 04:00 | modify | 450 | 0.10 | 172.072 | 169.772 | 175.072 | ||
1348 | 2023.05.01 08:00 | buy | 451 | 0.10 | 171.412 | 0.000 | 0.000 | ||
1349 | 2023.05.01 08:00 | modify | 451 | 0.10 | 171.412 | 169.112 | 174.412 | ||
1350 | 2023.05.01 12:00 | buy | 452 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1351 | 2023.05.01 12:00 | modify | 452 | 0.10 | 171.372 | 169.072 | 174.372 | ||
1352 | 2023.05.02 04:00 | buy | 453 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1353 | 2023.05.02 04:00 | modify | 453 | 0.10 | 171.891 | 169.591 | 174.891 | ||
1354 | 2023.05.02 08:00 | buy | 454 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1355 | 2023.05.02 08:00 | modify | 454 | 0.10 | 171.925 | 169.625 | 174.925 | ||
1356 | 2023.05.02 12:00 | buy | 455 | 0.10 | 171.456 | 0.000 | 0.000 | ||
1357 | 2023.05.02 12:00 | modify | 455 | 0.10 | 171.456 | 169.156 | 174.456 | ||
1358 | 2023.05.03 02:06 | s/l | 450 | 0.10 | 169.772 | 169.772 | 175.072 | -153.01 | 17932.07 |
1359 | 2023.05.03 04:00 | close | 455 | 0.10 | 169.982 | 169.156 | 174.456 | -98.34 | 17833.73 |
1360 | 2023.05.03 04:00 | close | 454 | 0.10 | 169.982 | 169.625 | 174.925 | -129.95 | 17703.79 |
1361 | 2023.05.03 04:00 | close | 453 | 0.10 | 169.982 | 169.591 | 174.891 | -127.66 | 17576.13 |
1362 | 2023.05.03 04:00 | close | 452 | 0.10 | 169.982 | 169.072 | 174.372 | -91.68 | 17484.45 |
1363 | 2023.05.03 04:00 | close | 451 | 0.10 | 169.982 | 169.112 | 174.412 | -94.38 | 17390.07 |
1364 | 2023.05.03 04:00 | close | 449 | 0.10 | 169.982 | 167.345 | 172.645 | 25.71 | 17415.78 |
1365 | 2023.05.03 04:00 | close | 448 | 0.10 | 169.982 | 167.126 | 172.426 | 40.47 | 17456.26 |
1366 | 2023.05.03 04:00 | sell | 456 | 0.10 | 169.982 | 0.000 | 0.000 | ||
1367 | 2023.05.03 04:00 | modify | 456 | 0.10 | 169.982 | 172.282 | 166.982 | ||
1368 | 2023.05.03 08:00 | sell | 457 | 0.10 | 169.908 | 0.000 | 0.000 | ||
1369 | 2023.05.03 08:00 | modify | 457 | 0.10 | 169.908 | 172.208 | 166.908 | ||
1370 | 2023.05.03 12:00 | sell | 458 | 0.10 | 169.409 | 0.000 | 0.000 | ||
1371 | 2023.05.03 12:00 | modify | 458 | 0.10 | 169.409 | 171.709 | 166.409 | ||
1372 | 2023.05.04 04:00 | sell | 459 | 0.10 | 169.263 | 0.000 | 0.000 | ||
1373 | 2023.05.04 04:00 | modify | 459 | 0.10 | 169.263 | 171.563 | 166.263 | ||
1374 | 2023.05.04 08:00 | sell | 460 | 0.10 | 169.273 | 0.000 | 0.000 | ||
1375 | 2023.05.04 08:00 | modify | 460 | 0.10 | 169.273 | 171.573 | 166.273 | ||
1376 | 2023.05.04 12:00 | sell | 461 | 0.10 | 169.163 | 0.000 | 0.000 | ||
1377 | 2023.05.04 12:00 | modify | 461 | 0.10 | 169.163 | 171.463 | 166.163 | ||
1378 | 2023.05.05 04:00 | sell | 462 | 0.10 | 168.992 | 0.000 | 0.000 | ||
1379 | 2023.05.05 04:00 | modify | 462 | 0.10 | 168.992 | 171.292 | 165.992 | ||
1380 | 2023.05.05 08:00 | sell | 463 | 0.10 | 169.015 | 0.000 | 0.000 | ||
1381 | 2023.05.05 08:00 | modify | 463 | 0.10 | 169.015 | 171.315 | 166.015 | ||
1382 | 2023.05.05 12:00 | close | 463 | 0.10 | 169.224 | 171.315 | 166.015 | -14.09 | 17442.17 |
1383 | 2023.05.05 12:00 | close | 462 | 0.10 | 169.224 | 171.292 | 165.992 | -15.64 | 17426.53 |
1384 | 2023.05.05 12:00 | close | 461 | 0.10 | 169.224 | 171.463 | 166.163 | -5.70 | 17420.82 |
1385 | 2023.05.05 12:00 | close | 460 | 0.10 | 169.224 | 171.573 | 166.273 | 1.71 | 17422.53 |
1386 | 2023.05.05 12:00 | close | 459 | 0.10 | 169.224 | 171.563 | 166.263 | 1.04 | 17423.56 |
1387 | 2023.05.05 12:00 | close | 458 | 0.10 | 169.224 | 171.709 | 166.409 | 6.09 | 17429.66 |
1388 | 2023.05.05 12:00 | close | 457 | 0.10 | 169.224 | 172.208 | 166.908 | 39.71 | 17469.37 |
1389 | 2023.05.05 12:00 | close | 456 | 0.10 | 169.224 | 172.282 | 166.982 | 44.70 | 17514.07 |
1390 | 2023.05.05 12:00 | buy | 464 | 0.10 | 169.224 | 0.000 | 0.000 | ||
1391 | 2023.05.05 12:00 | modify | 464 | 0.10 | 169.224 | 166.924 | 172.224 | ||
1392 | 2023.05.08 04:00 | buy | 465 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1393 | 2023.05.08 04:00 | modify | 465 | 0.10 | 170.581 | 168.281 | 173.581 | ||
1394 | 2023.05.08 08:00 | buy | 466 | 0.10 | 170.668 | 0.000 | 0.000 | ||
1395 | 2023.05.08 08:00 | modify | 466 | 0.10 | 170.668 | 168.368 | 173.668 | ||
1396 | 2023.05.08 12:00 | buy | 467 | 0.10 | 171.038 | 0.000 | 0.000 | ||
1397 | 2023.05.08 12:00 | modify | 467 | 0.10 | 171.038 | 168.738 | 174.038 | ||
1398 | 2023.05.09 04:00 | close | 467 | 0.10 | 170.246 | 168.738 | 174.038 | -52.38 | 17461.69 |
1399 | 2023.05.09 04:00 | close | 466 | 0.10 | 170.246 | 168.368 | 173.668 | -27.44 | 17434.25 |
1400 | 2023.05.09 04:00 | close | 465 | 0.10 | 170.246 | 168.281 | 173.581 | -21.58 | 17412.67 |
1401 | 2023.05.09 04:00 | close | 464 | 0.10 | 170.246 | 166.924 | 172.224 | 70.87 | 17483.54 |
1402 | 2023.05.09 04:00 | sell | 468 | 0.10 | 170.246 | 0.000 | 0.000 | ||
1403 | 2023.05.09 04:00 | modify | 468 | 0.10 | 170.246 | 172.546 | 167.246 | ||
1404 | 2023.05.09 08:00 | sell | 469 | 0.10 | 169.866 | 0.000 | 0.000 | ||
1405 | 2023.05.09 08:00 | modify | 469 | 0.10 | 169.866 | 172.166 | 166.866 | ||
1406 | 2023.05.09 12:00 | sell | 470 | 0.10 | 170.022 | 0.000 | 0.000 | ||
1407 | 2023.05.09 12:00 | modify | 470 | 0.10 | 170.022 | 172.322 | 167.022 | ||
1408 | 2023.05.10 04:00 | close | 470 | 0.10 | 170.734 | 172.322 | 167.022 | -49.56 | 17433.98 |
1409 | 2023.05.10 04:00 | close | 469 | 0.10 | 170.734 | 172.166 | 166.866 | -60.08 | 17373.90 |
1410 | 2023.05.10 04:00 | close | 468 | 0.10 | 170.734 | 172.546 | 167.246 | -34.47 | 17339.42 |
1411 | 2023.05.10 04:00 | buy | 471 | 0.10 | 170.734 | 0.000 | 0.000 | ||
1412 | 2023.05.10 04:00 | modify | 471 | 0.10 | 170.734 | 168.434 | 173.734 | ||
1413 | 2023.05.10 08:00 | buy | 472 | 0.10 | 170.743 | 0.000 | 0.000 | ||
1414 | 2023.05.10 08:00 | modify | 472 | 0.10 | 170.743 | 168.443 | 173.743 | ||
1415 | 2023.05.10 12:00 | buy | 473 | 0.10 | 170.631 | 0.000 | 0.000 | ||
1416 | 2023.05.10 12:00 | modify | 473 | 0.10 | 170.631 | 168.331 | 173.631 | ||
1417 | 2023.05.11 04:00 | close | 473 | 0.10 | 169.311 | 168.331 | 173.631 | -85.96 | 17253.46 |
1418 | 2023.05.11 04:00 | close | 472 | 0.10 | 169.311 | 168.443 | 173.743 | -93.51 | 17159.96 |
1419 | 2023.05.11 04:00 | close | 471 | 0.10 | 169.311 | 168.434 | 173.734 | -92.90 | 17067.06 |
1420 | 2023.05.11 04:00 | sell | 474 | 0.10 | 169.311 | 0.000 | 0.000 | ||
1421 | 2023.05.11 04:00 | modify | 474 | 0.10 | 169.311 | 171.611 | 166.311 | ||
1422 | 2023.05.11 08:00 | sell | 475 | 0.10 | 169.072 | 0.000 | 0.000 | ||
1423 | 2023.05.11 08:00 | modify | 475 | 0.10 | 169.072 | 171.372 | 166.072 | ||
1424 | 2023.05.11 12:00 | sell | 476 | 0.10 | 168.832 | 0.000 | 0.000 | ||
1425 | 2023.05.11 12:00 | modify | 476 | 0.10 | 168.832 | 171.132 | 165.832 | ||
1426 | 2023.05.12 04:00 | sell | 477 | 0.10 | 168.466 | 0.000 | 0.000 | ||
1427 | 2023.05.12 04:00 | modify | 477 | 0.10 | 168.466 | 170.766 | 165.466 | ||
1428 | 2023.05.12 08:00 | sell | 478 | 0.10 | 168.808 | 0.000 | 0.000 | ||
1429 | 2023.05.12 08:00 | modify | 478 | 0.10 | 168.808 | 171.108 | 165.808 | ||
1430 | 2023.05.12 12:00 | sell | 479 | 0.10 | 168.917 | 0.000 | 0.000 | ||
1431 | 2023.05.12 12:00 | modify | 479 | 0.10 | 168.917 | 171.217 | 165.917 | ||
1432 | 2023.05.15 04:00 | close | 479 | 0.10 | 169.620 | 171.217 | 165.917 | -48.96 | 17018.10 |
1433 | 2023.05.15 04:00 | close | 478 | 0.10 | 169.620 | 171.108 | 165.808 | -56.31 | 16961.78 |
1434 | 2023.05.15 04:00 | close | 477 | 0.10 | 169.620 | 170.766 | 165.466 | -79.35 | 16882.43 |
1435 | 2023.05.15 04:00 | close | 476 | 0.10 | 169.620 | 171.132 | 165.832 | -56.29 | 16826.14 |
1436 | 2023.05.15 04:00 | close | 475 | 0.10 | 169.620 | 171.372 | 166.072 | -40.12 | 16786.02 |
1437 | 2023.05.15 04:00 | close | 474 | 0.10 | 169.620 | 171.611 | 166.311 | -24.01 | 16762.01 |
1438 | 2023.05.15 04:00 | buy | 480 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1439 | 2023.05.15 04:00 | modify | 480 | 0.10 | 169.620 | 167.320 | 172.620 | ||
1440 | 2023.05.15 08:00 | buy | 481 | 0.10 | 169.733 | 0.000 | 0.000 | ||
1441 | 2023.05.15 08:00 | modify | 481 | 0.10 | 169.733 | 167.433 | 172.733 | ||
1442 | 2023.05.15 12:00 | buy | 482 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1443 | 2023.05.15 12:00 | modify | 482 | 0.10 | 170.355 | 168.055 | 173.355 | ||
1444 | 2023.05.16 04:00 | buy | 483 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1445 | 2023.05.16 04:00 | modify | 483 | 0.10 | 170.371 | 168.071 | 173.371 | ||
1446 | 2023.05.16 08:00 | buy | 484 | 0.10 | 169.966 | 0.000 | 0.000 | ||
1447 | 2023.05.16 08:00 | modify | 484 | 0.10 | 169.966 | 167.666 | 172.966 | ||
1448 | 2023.05.16 12:00 | buy | 485 | 0.10 | 170.103 | 0.000 | 0.000 | ||
1449 | 2023.05.16 12:00 | modify | 485 | 0.10 | 170.103 | 167.803 | 173.103 | ||
1450 | 2023.05.17 04:00 | buy | 486 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1451 | 2023.05.17 04:00 | modify | 486 | 0.10 | 170.371 | 168.071 | 173.371 | ||
1452 | 2023.05.17 08:00 | buy | 487 | 0.10 | 170.195 | 0.000 | 0.000 | ||
1453 | 2023.05.17 08:00 | modify | 487 | 0.10 | 170.195 | 167.895 | 173.195 | ||
1454 | 2023.05.17 12:00 | buy | 488 | 0.10 | 170.753 | 0.000 | 0.000 | ||
1455 | 2023.05.17 12:00 | modify | 488 | 0.10 | 170.753 | 168.453 | 173.753 | ||
1456 | 2023.05.18 04:00 | buy | 489 | 0.10 | 171.747 | 0.000 | 0.000 | ||
1457 | 2023.05.18 04:00 | modify | 489 | 0.10 | 171.747 | 169.447 | 174.747 | ||
1458 | 2023.05.18 08:00 | buy | 490 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1459 | 2023.05.18 08:00 | modify | 490 | 0.10 | 171.620 | 169.320 | 174.620 | ||
1460 | 2023.05.18 12:00 | buy | 491 | 0.10 | 171.523 | 0.000 | 0.000 | ||
1461 | 2023.05.18 12:00 | modify | 491 | 0.10 | 171.523 | 169.223 | 174.523 | ||
1462 | 2023.05.19 04:00 | buy | 492 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1463 | 2023.05.19 04:00 | modify | 492 | 0.10 | 171.717 | 169.417 | 174.717 | ||
1464 | 2023.05.19 08:00 | buy | 493 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1465 | 2023.05.19 08:00 | modify | 493 | 0.10 | 171.377 | 169.077 | 174.377 | ||
1466 | 2023.05.19 12:00 | buy | 494 | 0.10 | 172.259 | 0.000 | 0.000 | ||
1467 | 2023.05.19 12:00 | modify | 494 | 0.10 | 172.259 | 169.959 | 175.259 | ||
1468 | 2023.05.22 04:00 | buy | 495 | 0.10 | 171.576 | 0.000 | 0.000 | ||
1469 | 2023.05.22 04:00 | modify | 495 | 0.10 | 171.576 | 169.276 | 174.576 | ||
1470 | 2023.05.22 08:00 | buy | 496 | 0.10 | 171.409 | 0.000 | 0.000 | ||
1471 | 2023.05.22 08:00 | modify | 496 | 0.10 | 171.409 | 169.109 | 174.409 | ||
1472 | 2023.05.22 12:00 | close | 496 | 0.10 | 172.277 | 169.109 | 174.409 | 58.49 | 16820.50 |
1473 | 2023.05.22 12:00 | close | 495 | 0.10 | 172.277 | 169.276 | 174.576 | 47.24 | 16867.74 |
1474 | 2023.05.22 12:00 | close | 494 | 0.10 | 172.277 | 169.959 | 175.259 | 2.21 | 16869.95 |
1475 | 2023.05.22 12:00 | close | 493 | 0.10 | 172.277 | 169.077 | 174.377 | 61.65 | 16931.60 |
1476 | 2023.05.22 12:00 | close | 492 | 0.10 | 172.277 | 169.417 | 174.717 | 38.73 | 16970.33 |
1477 | 2023.05.22 12:00 | close | 491 | 0.10 | 172.277 | 169.223 | 174.523 | 52.81 | 17023.15 |
1478 | 2023.05.22 12:00 | close | 490 | 0.10 | 172.277 | 169.320 | 174.620 | 46.27 | 17069.42 |
1479 | 2023.05.22 12:00 | close | 489 | 0.10 | 172.277 | 169.447 | 174.747 | 37.71 | 17107.13 |
1480 | 2023.05.22 12:00 | close | 488 | 0.10 | 172.277 | 168.453 | 173.753 | 107.71 | 17214.83 |
1481 | 2023.05.22 12:00 | close | 487 | 0.10 | 172.277 | 167.895 | 173.195 | 145.31 | 17360.14 |
1482 | 2023.05.22 12:00 | close | 486 | 0.10 | 172.277 | 168.071 | 173.371 | 133.45 | 17493.58 |
1483 | 2023.05.22 12:00 | close | 485 | 0.10 | 172.277 | 167.803 | 173.103 | 152.51 | 17646.09 |
1484 | 2023.05.22 12:00 | close | 484 | 0.10 | 172.277 | 167.666 | 172.966 | 161.74 | 17807.83 |
1485 | 2023.05.22 12:00 | close | 483 | 0.10 | 172.277 | 168.071 | 173.371 | 134.45 | 17942.27 |
1486 | 2023.05.22 12:00 | close | 482 | 0.10 | 172.277 | 168.055 | 173.355 | 136.53 | 18078.80 |
1487 | 2023.05.22 12:00 | close | 481 | 0.10 | 172.277 | 167.433 | 172.733 | 178.44 | 18257.24 |
1488 | 2023.05.22 12:00 | close | 480 | 0.10 | 172.277 | 167.320 | 172.620 | 186.06 | 18443.29 |
1489 | 2023.05.22 12:00 | sell | 497 | 0.10 | 172.277 | 0.000 | 0.000 | ||
1490 | 2023.05.22 12:00 | modify | 497 | 0.10 | 172.277 | 174.577 | 169.277 | ||
1491 | 2023.05.23 04:00 | close | 497 | 0.10 | 172.427 | 174.577 | 169.277 | -11.69 | 18431.60 |
1492 | 2023.05.23 04:00 | buy | 498 | 0.10 | 172.427 | 0.000 | 0.000 | ||
1493 | 2023.05.23 04:00 | modify | 498 | 0.10 | 172.427 | 170.127 | 175.427 | ||
1494 | 2023.05.23 08:00 | buy | 499 | 0.10 | 171.725 | 0.000 | 0.000 | ||
1495 | 2023.05.23 08:00 | modify | 499 | 0.10 | 171.725 | 169.425 | 174.725 | ||
1496 | 2023.05.23 12:00 | buy | 500 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1497 | 2023.05.23 12:00 | modify | 500 | 0.10 | 171.436 | 169.136 | 174.436 | ||
1498 | 2023.05.24 04:00 | close | 500 | 0.10 | 172.000 | 169.136 | 174.436 | 39.01 | 18470.61 |
1499 | 2023.05.24 04:00 | close | 499 | 0.10 | 172.000 | 169.425 | 174.725 | 19.53 | 18490.14 |
1500 | 2023.05.24 04:00 | close | 498 | 0.10 | 172.000 | 170.127 | 175.427 | -27.77 | 18462.37 |
1501 | 2023.05.24 04:00 | sell | 501 | 0.10 | 172.000 | 0.000 | 0.000 | ||
1502 | 2023.05.24 04:00 | modify | 501 | 0.10 | 172.000 | 174.300 | 169.000 | ||
1503 | 2023.05.24 08:00 | close | 501 | 0.10 | 172.098 | 174.300 | 169.000 | -6.60 | 18455.77 |
1504 | 2023.05.24 08:00 | buy | 502 | 0.10 | 172.098 | 0.000 | 0.000 | ||
1505 | 2023.05.24 08:00 | modify | 502 | 0.10 | 172.098 | 169.798 | 175.098 | ||
1506 | 2023.05.24 12:00 | buy | 503 | 0.10 | 171.595 | 0.000 | 0.000 | ||
1507 | 2023.05.24 12:00 | modify | 503 | 0.10 | 171.595 | 169.295 | 174.595 | ||
1508 | 2023.05.25 04:00 | buy | 504 | 0.10 | 172.371 | 0.000 | 0.000 | ||
1509 | 2023.05.25 04:00 | modify | 504 | 0.10 | 172.371 | 170.071 | 175.371 | ||
1510 | 2023.05.25 08:00 | buy | 505 | 0.10 | 172.241 | 0.000 | 0.000 | ||
1511 | 2023.05.25 08:00 | modify | 505 | 0.10 | 172.241 | 169.941 | 175.241 | ||
1512 | 2023.05.25 12:00 | buy | 506 | 0.10 | 172.587 | 0.000 | 0.000 | ||
1513 | 2023.05.25 12:00 | modify | 506 | 0.10 | 172.587 | 170.287 | 175.587 | ||
1514 | 2023.05.26 04:00 | buy | 507 | 0.10 | 172.436 | 0.000 | 0.000 | ||
1515 | 2023.05.26 04:00 | modify | 507 | 0.10 | 172.436 | 170.136 | 175.436 | ||
1516 | 2023.05.26 08:00 | buy | 508 | 0.10 | 172.333 | 0.000 | 0.000 | ||
1517 | 2023.05.26 08:00 | modify | 508 | 0.10 | 172.333 | 170.033 | 175.333 | ||
1518 | 2023.05.26 12:00 | buy | 509 | 0.10 | 173.134 | 0.000 | 0.000 | ||
1519 | 2023.05.26 12:00 | modify | 509 | 0.10 | 173.134 | 170.834 | 176.134 | ||
1520 | 2023.05.29 04:00 | buy | 510 | 0.10 | 173.626 | 0.000 | 0.000 | ||
1521 | 2023.05.29 04:00 | modify | 510 | 0.10 | 173.626 | 171.326 | 176.626 | ||
1522 | 2023.05.29 08:00 | buy | 511 | 0.10 | 173.375 | 0.000 | 0.000 | ||
1523 | 2023.05.29 08:00 | modify | 511 | 0.10 | 173.375 | 171.075 | 176.375 | ||
1524 | 2023.05.29 12:00 | buy | 512 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1525 | 2023.05.29 12:00 | modify | 512 | 0.10 | 173.154 | 170.854 | 176.154 | ||
1526 | 2023.05.30 04:00 | close | 512 | 0.10 | 173.180 | 170.854 | 176.154 | 2.75 | 18458.52 |
1527 | 2023.05.30 04:00 | close | 511 | 0.10 | 173.180 | 171.075 | 176.375 | -12.15 | 18446.38 |
1528 | 2023.05.30 04:00 | close | 510 | 0.10 | 173.180 | 171.326 | 176.626 | -29.06 | 18417.32 |
1529 | 2023.05.30 04:00 | close | 509 | 0.10 | 173.180 | 170.834 | 176.134 | 5.10 | 18422.42 |
1530 | 2023.05.30 04:00 | close | 508 | 0.10 | 173.180 | 170.033 | 175.333 | 59.07 | 18481.49 |
1531 | 2023.05.30 04:00 | close | 507 | 0.10 | 173.180 | 170.136 | 175.436 | 52.13 | 18533.62 |
1532 | 2023.05.30 04:00 | close | 506 | 0.10 | 173.180 | 170.287 | 175.587 | 42.96 | 18576.59 |
1533 | 2023.05.30 04:00 | close | 505 | 0.10 | 173.180 | 169.941 | 175.241 | 66.27 | 18642.86 |
1534 | 2023.05.30 04:00 | close | 504 | 0.10 | 173.180 | 170.071 | 175.371 | 57.51 | 18700.37 |
1535 | 2023.05.30 04:00 | close | 503 | 0.10 | 173.180 | 169.295 | 174.595 | 112.82 | 18813.19 |
1536 | 2023.05.30 04:00 | close | 502 | 0.10 | 173.180 | 169.798 | 175.098 | 78.92 | 18892.10 |
1537 | 2023.05.30 04:00 | sell | 513 | 0.10 | 173.180 | 0.000 | 0.000 | ||
1538 | 2023.05.30 04:00 | modify | 513 | 0.10 | 173.180 | 175.480 | 170.180 | ||
1539 | 2023.05.30 08:00 | close | 513 | 0.10 | 173.338 | 175.480 | 170.180 | -10.65 | 18881.45 |
1540 | 2023.05.30 08:00 | buy | 514 | 0.10 | 173.338 | 0.000 | 0.000 | ||
1541 | 2023.05.30 08:00 | modify | 514 | 0.10 | 173.338 | 171.038 | 176.338 | ||
1542 | 2023.05.30 12:00 | buy | 515 | 0.10 | 173.688 | 0.000 | 0.000 | ||
1543 | 2023.05.30 12:00 | modify | 515 | 0.10 | 173.688 | 171.388 | 176.688 | ||
1544 | 2023.05.31 04:00 | close | 515 | 0.10 | 173.162 | 171.388 | 176.688 | -34.45 | 18847.01 |
1545 | 2023.05.31 04:00 | close | 514 | 0.10 | 173.162 | 171.038 | 176.338 | -10.86 | 18836.15 |
1546 | 2023.05.31 04:00 | sell | 516 | 0.10 | 173.162 | 0.000 | 0.000 | ||
1547 | 2023.05.31 04:00 | modify | 516 | 0.10 | 173.162 | 175.462 | 170.162 | ||
1548 | 2023.05.31 08:00 | sell | 517 | 0.10 | 172.737 | 0.000 | 0.000 | ||
1549 | 2023.05.31 08:00 | modify | 517 | 0.10 | 172.737 | 175.037 | 169.737 | ||
1550 | 2023.05.31 12:00 | sell | 518 | 0.10 | 172.681 | 0.000 | 0.000 | ||
1551 | 2023.05.31 12:00 | modify | 518 | 0.10 | 172.681 | 174.981 | 169.681 | ||
1552 | 2023.06.01 04:00 | sell | 519 | 0.10 | 173.429 | 0.000 | 0.000 | ||
1553 | 2023.06.01 04:00 | modify | 519 | 0.10 | 173.429 | 175.729 | 170.429 | ||
1554 | 2023.06.01 08:00 | close | 519 | 0.10 | 173.640 | 175.729 | 170.429 | -14.21 | 18821.94 |
1555 | 2023.06.01 08:00 | close | 518 | 0.10 | 173.640 | 174.981 | 169.681 | -69.39 | 18752.54 |
1556 | 2023.06.01 08:00 | close | 517 | 0.10 | 173.640 | 175.037 | 169.737 | -65.62 | 18686.92 |
1557 | 2023.06.01 08:00 | close | 516 | 0.10 | 173.640 | 175.462 | 170.162 | -36.98 | 18649.94 |
1558 | 2023.06.01 08:00 | buy | 520 | 0.10 | 173.640 | 0.000 | 0.000 | ||
1559 | 2023.06.01 08:00 | modify | 520 | 0.10 | 173.640 | 171.340 | 176.640 | ||
1560 | 2023.06.01 12:00 | buy | 521 | 0.10 | 173.923 | 0.000 | 0.000 | ||
1561 | 2023.06.01 12:00 | modify | 521 | 0.10 | 173.923 | 171.623 | 176.923 | ||
1562 | 2023.06.02 04:00 | buy | 522 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1563 | 2023.06.02 04:00 | modify | 522 | 0.10 | 173.990 | 171.690 | 176.990 | ||
1564 | 2023.06.02 08:00 | buy | 523 | 0.10 | 174.147 | 0.000 | 0.000 | ||
1565 | 2023.06.02 08:00 | modify | 523 | 0.10 | 174.147 | 171.847 | 177.147 | ||
1566 | 2023.06.02 12:00 | buy | 524 | 0.10 | 174.003 | 0.000 | 0.000 | ||
1567 | 2023.06.02 12:00 | modify | 524 | 0.10 | 174.003 | 171.703 | 177.003 | ||
1568 | 2023.06.05 04:00 | buy | 525 | 0.10 | 174.241 | 0.000 | 0.000 | ||
1569 | 2023.06.05 04:00 | modify | 525 | 0.10 | 174.241 | 171.941 | 177.241 | ||
1570 | 2023.06.05 08:00 | close | 525 | 0.10 | 174.083 | 171.941 | 177.241 | -10.64 | 18639.30 |
1571 | 2023.06.05 08:00 | close | 524 | 0.10 | 174.083 | 171.703 | 177.003 | 6.40 | 18645.70 |
1572 | 2023.06.05 08:00 | close | 523 | 0.10 | 174.083 | 171.847 | 177.147 | -3.31 | 18642.39 |
1573 | 2023.06.05 08:00 | close | 522 | 0.10 | 174.083 | 171.690 | 176.990 | 7.27 | 18649.66 |
1574 | 2023.06.05 08:00 | close | 521 | 0.10 | 174.083 | 171.623 | 176.923 | 12.79 | 18662.45 |
1575 | 2023.06.05 08:00 | close | 520 | 0.10 | 174.083 | 171.340 | 176.640 | 31.86 | 18694.31 |
1576 | 2023.06.05 08:00 | sell | 526 | 0.10 | 174.083 | 0.000 | 0.000 | ||
1577 | 2023.06.05 08:00 | modify | 526 | 0.10 | 174.083 | 176.383 | 171.083 | ||
1578 | 2023.06.05 12:00 | sell | 527 | 0.10 | 173.694 | 0.000 | 0.000 | ||
1579 | 2023.06.05 12:00 | modify | 527 | 0.10 | 173.694 | 175.994 | 170.694 | ||
1580 | 2023.06.06 04:00 | sell | 528 | 0.10 | 173.609 | 0.000 | 0.000 | ||
1581 | 2023.06.06 04:00 | modify | 528 | 0.10 | 173.609 | 175.909 | 170.609 | ||
1582 | 2023.06.06 08:00 | sell | 529 | 0.10 | 173.198 | 0.000 | 0.000 | ||
1583 | 2023.06.06 08:00 | modify | 529 | 0.10 | 173.198 | 175.498 | 170.198 | ||
1584 | 2023.06.06 12:00 | sell | 530 | 0.10 | 173.099 | 0.000 | 0.000 | ||
1585 | 2023.06.06 12:00 | modify | 530 | 0.10 | 173.099 | 175.399 | 170.099 | ||
1586 | 2023.06.07 04:00 | close | 530 | 0.10 | 173.122 | 175.399 | 170.099 | -3.14 | 18691.17 |
1587 | 2023.06.07 04:00 | close | 529 | 0.10 | 173.122 | 175.498 | 170.198 | 3.53 | 18694.69 |
1588 | 2023.06.07 04:00 | close | 528 | 0.10 | 173.122 | 175.909 | 170.609 | 31.23 | 18725.92 |
1589 | 2023.06.07 04:00 | close | 527 | 0.10 | 173.122 | 175.994 | 170.694 | 35.35 | 18761.27 |
1590 | 2023.06.07 04:00 | close | 526 | 0.10 | 173.122 | 176.383 | 171.083 | 61.56 | 18822.83 |
1591 | 2023.06.07 04:00 | buy | 531 | 0.10 | 173.122 | 0.000 | 0.000 | ||
1592 | 2023.06.07 04:00 | modify | 531 | 0.10 | 173.122 | 170.822 | 176.122 | ||
1593 | 2023.06.07 08:00 | close | 531 | 0.10 | 173.047 | 170.822 | 176.122 | -5.06 | 18817.77 |
1594 | 2023.06.07 08:00 | sell | 532 | 0.10 | 173.047 | 0.000 | 0.000 | ||
1595 | 2023.06.07 08:00 | modify | 532 | 0.10 | 173.047 | 175.347 | 170.047 | ||
1596 | 2023.06.07 12:00 | sell | 533 | 0.10 | 173.807 | 0.000 | 0.000 | ||
1597 | 2023.06.07 12:00 | modify | 533 | 0.10 | 173.807 | 176.107 | 170.807 | ||
1598 | 2023.06.08 04:00 | close | 533 | 0.10 | 174.076 | 176.107 | 170.807 | -22.90 | 18794.87 |
1599 | 2023.06.08 04:00 | close | 532 | 0.10 | 174.076 | 175.347 | 170.047 | -74.11 | 18720.76 |
1600 | 2023.06.08 04:00 | buy | 534 | 0.10 | 174.076 | 0.000 | 0.000 | ||
1601 | 2023.06.08 04:00 | modify | 534 | 0.10 | 174.076 | 171.776 | 177.076 | ||
1602 | 2023.06.08 08:00 | buy | 535 | 0.10 | 174.088 | 0.000 | 0.000 | ||
1603 | 2023.06.08 08:00 | modify | 535 | 0.10 | 174.088 | 171.788 | 177.088 | ||
1604 | 2023.06.08 12:00 | buy | 536 | 0.10 | 174.181 | 0.000 | 0.000 | ||
1605 | 2023.06.08 12:00 | modify | 536 | 0.10 | 174.181 | 171.881 | 177.181 | ||
1606 | 2023.06.09 04:00 | buy | 537 | 0.10 | 174.782 | 0.000 | 0.000 | ||
1607 | 2023.06.09 04:00 | modify | 537 | 0.10 | 174.782 | 172.482 | 177.782 | ||
1608 | 2023.06.09 08:00 | buy | 538 | 0.10 | 175.189 | 0.000 | 0.000 | ||
1609 | 2023.06.09 08:00 | modify | 538 | 0.10 | 175.189 | 172.889 | 178.189 | ||
1610 | 2023.06.09 12:00 | buy | 539 | 0.10 | 175.173 | 0.000 | 0.000 | ||
1611 | 2023.06.09 12:00 | modify | 539 | 0.10 | 175.173 | 172.873 | 178.173 | ||
1612 | 2023.06.12 04:00 | buy | 540 | 0.10 | 175.315 | 0.000 | 0.000 | ||
1613 | 2023.06.12 04:00 | modify | 540 | 0.10 | 175.315 | 173.015 | 178.315 | ||
1614 | 2023.06.12 08:00 | buy | 541 | 0.10 | 175.660 | 0.000 | 0.000 | ||
1615 | 2023.06.12 08:00 | modify | 541 | 0.10 | 175.660 | 173.360 | 178.660 | ||
1616 | 2023.06.12 12:00 | buy | 542 | 0.10 | 175.143 | 0.000 | 0.000 | ||
1617 | 2023.06.12 12:00 | modify | 542 | 0.10 | 175.143 | 172.843 | 178.143 | ||
1618 | 2023.06.13 04:00 | close | 542 | 0.10 | 174.702 | 172.843 | 178.143 | -28.72 | 18692.04 |
1619 | 2023.06.13 04:00 | close | 541 | 0.10 | 174.702 | 173.360 | 178.660 | -63.56 | 18628.48 |
1620 | 2023.06.13 04:00 | close | 540 | 0.10 | 174.702 | 173.015 | 178.315 | -40.31 | 18588.17 |
1621 | 2023.06.13 04:00 | close | 539 | 0.10 | 174.702 | 172.873 | 178.173 | -29.74 | 18558.43 |
1622 | 2023.06.13 04:00 | close | 538 | 0.10 | 174.702 | 172.889 | 178.189 | -30.82 | 18527.61 |
1623 | 2023.06.13 04:00 | close | 537 | 0.10 | 174.702 | 172.482 | 177.782 | -3.39 | 18524.22 |
1624 | 2023.06.13 04:00 | close | 536 | 0.10 | 174.702 | 171.881 | 177.181 | 38.11 | 18562.34 |
1625 | 2023.06.13 04:00 | close | 535 | 0.10 | 174.702 | 171.788 | 177.088 | 44.38 | 18606.72 |
1626 | 2023.06.13 04:00 | close | 534 | 0.10 | 174.702 | 171.776 | 177.076 | 45.19 | 18651.91 |
1627 | 2023.06.13 04:00 | sell | 543 | 0.10 | 174.702 | 0.000 | 0.000 | ||
1628 | 2023.06.13 04:00 | modify | 543 | 0.10 | 174.702 | 177.002 | 171.702 | ||
1629 | 2023.06.13 08:00 | sell | 544 | 0.10 | 175.270 | 0.000 | 0.000 | ||
1630 | 2023.06.13 08:00 | modify | 544 | 0.10 | 175.270 | 177.570 | 172.270 | ||
1631 | 2023.06.13 12:00 | sell | 545 | 0.10 | 175.397 | 0.000 | 0.000 | ||
1632 | 2023.06.13 12:00 | modify | 545 | 0.10 | 175.397 | 177.697 | 172.397 | ||
1633 | 2023.06.14 04:00 | close | 545 | 0.10 | 176.621 | 177.697 | 172.397 | -84.06 | 18567.85 |
1634 | 2023.06.14 04:00 | close | 544 | 0.10 | 176.621 | 177.570 | 172.270 | -92.62 | 18475.23 |
1635 | 2023.06.14 04:00 | close | 543 | 0.10 | 176.621 | 177.002 | 171.702 | -130.89 | 18344.33 |
1636 | 2023.06.14 04:00 | buy | 546 | 0.10 | 176.621 | 0.000 | 0.000 | ||
1637 | 2023.06.14 04:00 | modify | 546 | 0.10 | 176.621 | 174.321 | 179.621 | ||
1638 | 2023.06.14 08:00 | buy | 547 | 0.10 | 176.688 | 0.000 | 0.000 | ||
1639 | 2023.06.14 08:00 | modify | 547 | 0.10 | 176.688 | 174.388 | 179.688 | ||
1640 | 2023.06.14 12:00 | buy | 548 | 0.10 | 177.077 | 0.000 | 0.000 | ||
1641 | 2023.06.14 12:00 | modify | 548 | 0.10 | 177.077 | 174.777 | 180.077 | ||
1642 | 2023.06.15 04:00 | buy | 549 | 0.10 | 178.411 | 0.000 | 0.000 | ||
1643 | 2023.06.15 04:00 | modify | 549 | 0.10 | 178.411 | 176.111 | 181.411 | ||
1644 | 2023.06.15 08:00 | buy | 550 | 0.10 | 178.809 | 0.000 | 0.000 | ||
1645 | 2023.06.15 08:00 | modify | 550 | 0.10 | 178.809 | 176.509 | 181.809 | ||
1646 | 2023.06.15 12:00 | buy | 551 | 0.10 | 178.621 | 0.000 | 0.000 | ||
1647 | 2023.06.15 12:00 | modify | 551 | 0.10 | 178.621 | 176.321 | 181.621 | ||
1648 | 2023.06.16 02:47 | t/p | 546 | 0.10 | 179.621 | 174.321 | 179.621 | 206.16 | 18550.49 |
1649 | 2023.06.16 02:47 | t/p | 547 | 0.10 | 179.688 | 174.388 | 179.688 | 206.16 | 18756.66 |
1650 | 2023.06.16 04:00 | buy | 552 | 0.10 | 179.566 | 0.000 | 0.000 | ||
1651 | 2023.06.16 04:00 | modify | 552 | 0.10 | 179.566 | 177.266 | 182.566 | ||
1652 | 2023.06.16 06:17 | t/p | 548 | 0.10 | 180.077 | 174.777 | 180.077 | 206.17 | 18962.83 |
1653 | 2023.06.16 08:00 | buy | 553 | 0.10 | 180.514 | 0.000 | 0.000 | ||
1654 | 2023.06.16 08:00 | modify | 553 | 0.10 | 180.514 | 178.214 | 183.514 | ||
1655 | 2023.06.16 12:00 | buy | 554 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1656 | 2023.06.16 12:00 | modify | 554 | 0.10 | 180.828 | 178.528 | 183.828 | ||
1657 | 2023.06.16 14:09 | t/p | 549 | 0.10 | 181.411 | 176.111 | 181.411 | 203.16 | 19165.99 |
1658 | 2023.06.16 15:43 | t/p | 551 | 0.10 | 181.621 | 176.321 | 181.621 | 203.16 | 19369.15 |
1659 | 2023.06.16 16:24 | t/p | 550 | 0.10 | 181.809 | 176.509 | 181.809 | 203.16 | 19572.32 |
1660 | 2023.06.19 04:00 | buy | 555 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1661 | 2023.06.19 04:00 | modify | 555 | 0.10 | 181.428 | 179.128 | 184.428 | ||
1662 | 2023.06.19 08:00 | buy | 556 | 0.10 | 181.789 | 0.000 | 0.000 | ||
1663 | 2023.06.19 08:00 | modify | 556 | 0.10 | 181.789 | 179.489 | 184.789 | ||
1664 | 2023.06.19 12:00 | buy | 557 | 0.10 | 181.750 | 0.000 | 0.000 | ||
1665 | 2023.06.19 12:00 | modify | 557 | 0.10 | 181.750 | 179.450 | 184.750 | ||
1666 | 2023.06.20 04:00 | close | 557 | 0.10 | 181.274 | 179.450 | 184.750 | -31.07 | 19541.25 |
1667 | 2023.06.20 04:00 | close | 556 | 0.10 | 181.274 | 179.489 | 184.789 | -33.70 | 19507.55 |
1668 | 2023.06.20 04:00 | close | 555 | 0.10 | 181.274 | 179.128 | 184.428 | -9.38 | 19498.17 |
1669 | 2023.06.20 04:00 | close | 554 | 0.10 | 181.274 | 178.528 | 183.828 | 32.05 | 19530.22 |
1670 | 2023.06.20 04:00 | close | 553 | 0.10 | 181.274 | 178.214 | 183.514 | 53.21 | 19583.43 |
1671 | 2023.06.20 04:00 | close | 552 | 0.10 | 181.274 | 177.266 | 182.566 | 117.09 | 19700.53 |
1672 | 2023.06.20 04:00 | sell | 558 | 0.10 | 181.274 | 0.000 | 0.000 | ||
1673 | 2023.06.20 04:00 | modify | 558 | 0.10 | 181.274 | 183.574 | 178.274 | ||
1674 | 2023.06.20 08:00 | sell | 559 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1675 | 2023.06.20 08:00 | modify | 559 | 0.10 | 181.495 | 183.795 | 178.495 | ||
1676 | 2023.06.20 12:00 | sell | 560 | 0.10 | 180.297 | 0.000 | 0.000 | ||
1677 | 2023.06.20 12:00 | modify | 560 | 0.10 | 180.297 | 182.597 | 177.297 | ||
1678 | 2023.06.21 04:00 | sell | 561 | 0.10 | 180.725 | 0.000 | 0.000 | ||
1679 | 2023.06.21 04:00 | modify | 561 | 0.10 | 180.725 | 183.025 | 177.725 | ||
1680 | 2023.06.21 08:00 | sell | 562 | 0.10 | 180.957 | 0.000 | 0.000 | ||
1681 | 2023.06.21 08:00 | modify | 562 | 0.10 | 180.957 | 183.257 | 177.957 | ||
1682 | 2023.06.21 12:00 | close | 562 | 0.10 | 180.546 | 183.257 | 177.957 | 27.69 | 19728.22 |
1683 | 2023.06.21 12:00 | close | 561 | 0.10 | 180.546 | 183.025 | 177.725 | 12.06 | 19740.28 |
1684 | 2023.06.21 12:00 | close | 560 | 0.10 | 180.546 | 182.597 | 177.297 | -18.37 | 19721.90 |
1685 | 2023.06.21 12:00 | close | 559 | 0.10 | 180.546 | 183.795 | 178.495 | 62.35 | 19784.25 |
1686 | 2023.06.21 12:00 | close | 558 | 0.10 | 180.546 | 183.574 | 178.274 | 47.46 | 19831.70 |
1687 | 2023.06.21 12:00 | buy | 563 | 0.10 | 180.546 | 0.000 | 0.000 | ||
1688 | 2023.06.21 12:00 | modify | 563 | 0.10 | 180.546 | 178.246 | 183.546 | ||
1689 | 2023.06.22 04:00 | buy | 564 | 0.10 | 181.017 | 0.000 | 0.000 | ||
1690 | 2023.06.22 04:00 | modify | 564 | 0.10 | 181.017 | 178.717 | 184.017 | ||
1691 | 2023.06.22 08:00 | close | 564 | 0.10 | 180.984 | 178.717 | 184.017 | -2.23 | 19829.47 |
1692 | 2023.06.22 08:00 | close | 563 | 0.10 | 180.984 | 178.246 | 183.546 | 32.51 | 19861.98 |
1693 | 2023.06.22 08:00 | sell | 565 | 0.10 | 180.984 | 0.000 | 0.000 | ||
1694 | 2023.06.22 08:00 | modify | 565 | 0.10 | 180.984 | 183.284 | 177.984 | ||
1695 | 2023.06.22 12:00 | close | 565 | 0.10 | 181.577 | 183.284 | 177.984 | -39.96 | 19822.02 |
1696 | 2023.06.22 12:00 | buy | 566 | 0.10 | 181.577 | 0.000 | 0.000 | ||
1697 | 2023.06.22 12:00 | modify | 566 | 0.10 | 181.577 | 179.277 | 184.577 | ||
1698 | 2023.06.23 04:00 | buy | 567 | 0.10 | 181.896 | 0.000 | 0.000 | ||
1699 | 2023.06.23 04:00 | modify | 567 | 0.10 | 181.896 | 179.596 | 184.896 | ||
1700 | 2023.06.23 08:00 | buy | 568 | 0.10 | 181.637 | 0.000 | 0.000 | ||
1701 | 2023.06.23 08:00 | modify | 568 | 0.10 | 181.637 | 179.337 | 184.637 | ||
1702 | 2023.06.23 12:00 | buy | 569 | 0.10 | 182.277 | 0.000 | 0.000 | ||
1703 | 2023.06.23 12:00 | modify | 569 | 0.10 | 182.277 | 179.977 | 185.277 | ||
1704 | 2023.06.26 04:00 | buy | 570 | 0.10 | 182.653 | 0.000 | 0.000 | ||
1705 | 2023.06.26 04:00 | modify | 570 | 0.10 | 182.653 | 180.353 | 185.653 | ||
1706 | 2023.06.26 08:00 | buy | 571 | 0.10 | 182.486 | 0.000 | 0.000 | ||
1707 | 2023.06.26 08:00 | modify | 571 | 0.10 | 182.486 | 180.186 | 185.486 | ||
1708 | 2023.06.26 12:00 | close | 571 | 0.10 | 182.074 | 180.186 | 185.486 | -27.77 | 19794.25 |
1709 | 2023.06.26 12:00 | close | 570 | 0.10 | 182.074 | 180.353 | 185.653 | -39.02 | 19755.23 |
1710 | 2023.06.26 12:00 | close | 569 | 0.10 | 182.074 | 179.977 | 185.277 | -12.68 | 19742.56 |
1711 | 2023.06.26 12:00 | close | 568 | 0.10 | 182.074 | 179.337 | 184.637 | 30.44 | 19773.00 |
1712 | 2023.06.26 12:00 | close | 567 | 0.10 | 182.074 | 179.596 | 184.896 | 12.99 | 19785.99 |
1713 | 2023.06.26 12:00 | close | 566 | 0.10 | 182.074 | 179.277 | 184.577 | 35.49 | 19821.48 |
1714 | 2023.06.26 12:00 | sell | 572 | 0.10 | 182.074 | 0.000 | 0.000 | ||
1715 | 2023.06.26 12:00 | modify | 572 | 0.10 | 182.074 | 184.374 | 179.074 | ||
1716 | 2023.06.27 04:00 | close | 572 | 0.10 | 182.585 | 184.374 | 179.074 | -36.02 | 19785.46 |
1717 | 2023.06.27 04:00 | buy | 573 | 0.10 | 182.585 | 0.000 | 0.000 | ||
1718 | 2023.06.27 04:00 | modify | 573 | 0.10 | 182.585 | 180.285 | 185.585 | ||
1719 | 2023.06.27 08:00 | buy | 574 | 0.10 | 182.795 | 0.000 | 0.000 | ||
1720 | 2023.06.27 08:00 | modify | 574 | 0.10 | 182.795 | 180.495 | 185.795 | ||
1721 | 2023.06.27 12:00 | buy | 575 | 0.10 | 182.746 | 0.000 | 0.000 | ||
1722 | 2023.06.27 12:00 | modify | 575 | 0.10 | 182.746 | 180.446 | 185.746 | ||
1723 | 2023.06.28 04:00 | buy | 576 | 0.10 | 183.346 | 0.000 | 0.000 | ||
1724 | 2023.06.28 04:00 | modify | 576 | 0.10 | 183.346 | 181.046 | 186.346 | ||
1725 | 2023.06.28 08:00 | buy | 577 | 0.10 | 183.448 | 0.000 | 0.000 | ||
1726 | 2023.06.28 08:00 | modify | 577 | 0.10 | 183.448 | 181.148 | 186.448 | ||
1727 | 2023.06.28 12:00 | buy | 578 | 0.10 | 182.641 | 0.000 | 0.000 | ||
1728 | 2023.06.28 12:00 | modify | 578 | 0.10 | 182.641 | 180.341 | 185.641 | ||
1729 | 2023.06.29 04:00 | close | 578 | 0.10 | 182.348 | 180.341 | 185.641 | -16.74 | 19768.72 |
1730 | 2023.06.29 04:00 | close | 577 | 0.10 | 182.348 | 181.148 | 186.448 | -71.12 | 19697.60 |
1731 | 2023.06.29 04:00 | close | 576 | 0.10 | 182.348 | 181.046 | 186.346 | -64.25 | 19633.35 |
1732 | 2023.06.29 04:00 | close | 575 | 0.10 | 182.348 | 180.446 | 185.746 | -22.82 | 19610.54 |
1733 | 2023.06.29 04:00 | close | 574 | 0.10 | 182.348 | 180.495 | 185.795 | -26.12 | 19584.42 |
1734 | 2023.06.29 04:00 | close | 573 | 0.10 | 182.348 | 180.285 | 185.585 | -11.97 | 19572.46 |
1735 | 2023.06.29 04:00 | sell | 579 | 0.10 | 182.348 | 0.000 | 0.000 | ||
1736 | 2023.06.29 04:00 | modify | 579 | 0.10 | 182.348 | 184.648 | 179.348 | ||
1737 | 2023.06.29 08:00 | sell | 580 | 0.10 | 182.535 | 0.000 | 0.000 | ||
1738 | 2023.06.29 08:00 | modify | 580 | 0.10 | 182.535 | 184.835 | 179.535 | ||
1739 | 2023.06.29 12:00 | sell | 581 | 0.10 | 182.605 | 0.000 | 0.000 | ||
1740 | 2023.06.29 12:00 | modify | 581 | 0.10 | 182.605 | 184.905 | 179.605 | ||
1741 | 2023.06.30 04:00 | close | 581 | 0.10 | 182.720 | 184.905 | 179.605 | -9.34 | 19563.11 |
1742 | 2023.06.30 04:00 | close | 580 | 0.10 | 182.720 | 184.835 | 179.535 | -14.06 | 19549.05 |
1743 | 2023.06.30 04:00 | close | 579 | 0.10 | 182.720 | 184.648 | 179.348 | -26.66 | 19522.38 |
1744 | 2023.06.30 04:00 | buy | 582 | 0.10 | 182.720 | 0.000 | 0.000 | ||
1745 | 2023.06.30 04:00 | modify | 582 | 0.10 | 182.720 | 180.420 | 185.720 | ||
1746 | 2023.06.30 08:00 | buy | 583 | 0.10 | 183.120 | 0.000 | 0.000 | ||
1747 | 2023.06.30 08:00 | modify | 583 | 0.10 | 183.120 | 180.820 | 186.120 | ||
1748 | 2023.06.30 12:00 | buy | 584 | 0.10 | 183.080 | 0.000 | 0.000 | ||
1749 | 2023.06.30 12:00 | modify | 584 | 0.10 | 183.080 | 180.780 | 186.080 | ||
1750 | 2023.07.03 04:00 | buy | 585 | 0.10 | 183.697 | 0.000 | 0.000 | ||
1751 | 2023.07.03 04:00 | modify | 585 | 0.10 | 183.697 | 181.397 | 186.697 | ||
1752 | 2023.07.03 08:00 | buy | 586 | 0.10 | 183.467 | 0.000 | 0.000 | ||
1753 | 2023.07.03 08:00 | modify | 586 | 0.10 | 183.467 | 181.167 | 186.467 | ||
1754 | 2023.07.03 12:00 | buy | 587 | 0.10 | 183.637 | 0.000 | 0.000 | ||
1755 | 2023.07.03 12:00 | modify | 587 | 0.10 | 183.637 | 181.337 | 186.637 | ||
1756 | 2023.07.04 04:00 | buy | 588 | 0.10 | 183.579 | 0.000 | 0.000 | ||
1757 | 2023.07.04 04:00 | modify | 588 | 0.10 | 183.579 | 181.279 | 186.579 | ||
1758 | 2023.07.04 08:00 | close | 588 | 0.10 | 183.455 | 181.279 | 186.579 | -8.35 | 19514.03 |
1759 | 2023.07.04 08:00 | close | 587 | 0.10 | 183.455 | 181.337 | 186.637 | -11.26 | 19502.77 |
1760 | 2023.07.04 08:00 | close | 586 | 0.10 | 183.455 | 181.167 | 186.467 | 0.19 | 19502.97 |
1761 | 2023.07.04 08:00 | close | 585 | 0.10 | 183.455 | 181.397 | 186.697 | -15.30 | 19487.67 |
1762 | 2023.07.04 08:00 | close | 584 | 0.10 | 183.455 | 180.780 | 186.080 | 27.27 | 19514.94 |
1763 | 2023.07.04 08:00 | close | 583 | 0.10 | 183.455 | 180.820 | 186.120 | 24.58 | 19539.52 |
1764 | 2023.07.04 08:00 | close | 582 | 0.10 | 183.455 | 180.420 | 185.720 | 51.53 | 19591.05 |
1765 | 2023.07.04 08:00 | sell | 589 | 0.10 | 183.455 | 0.000 | 0.000 | ||
1766 | 2023.07.04 08:00 | modify | 589 | 0.10 | 183.455 | 185.755 | 180.455 | ||
1767 | 2023.07.04 12:00 | sell | 590 | 0.10 | 183.636 | 0.000 | 0.000 | ||
1768 | 2023.07.04 12:00 | modify | 590 | 0.10 | 183.636 | 185.936 | 180.636 | ||
1769 | 2023.07.05 04:00 | close | 590 | 0.10 | 183.666 | 185.936 | 180.636 | -3.61 | 19587.44 |
1770 | 2023.07.05 04:00 | close | 589 | 0.10 | 183.666 | 185.755 | 180.455 | -15.80 | 19571.63 |
1771 | 2023.07.05 04:00 | buy | 591 | 0.10 | 183.666 | 0.000 | 0.000 | ||
1772 | 2023.07.05 04:00 | modify | 591 | 0.10 | 183.666 | 181.366 | 186.666 | ||
1773 | 2023.07.05 08:00 | buy | 592 | 0.10 | 183.628 | 0.000 | 0.000 | ||
1774 | 2023.07.05 08:00 | modify | 592 | 0.10 | 183.628 | 181.328 | 186.628 | ||
1775 | 2023.07.05 12:00 | buy | 593 | 0.10 | 183.523 | 0.000 | 0.000 | ||
1776 | 2023.07.05 12:00 | modify | 593 | 0.10 | 183.523 | 181.223 | 186.523 | ||
1777 | 2023.07.06 04:00 | close | 593 | 0.10 | 183.087 | 181.223 | 186.523 | -26.38 | 19545.26 |
1778 | 2023.07.06 04:00 | close | 592 | 0.10 | 183.087 | 181.328 | 186.628 | -33.46 | 19511.80 |
1779 | 2023.07.06 04:00 | close | 591 | 0.10 | 183.087 | 181.366 | 186.666 | -36.02 | 19475.78 |
1780 | 2023.07.06 04:00 | sell | 594 | 0.10 | 183.087 | 0.000 | 0.000 | ||
1781 | 2023.07.06 04:00 | modify | 594 | 0.10 | 183.087 | 185.387 | 180.087 | ||
1782 | 2023.07.06 08:00 | sell | 595 | 0.10 | 183.108 | 0.000 | 0.000 | ||
1783 | 2023.07.06 08:00 | modify | 595 | 0.10 | 183.108 | 185.408 | 180.108 | ||
1784 | 2023.07.06 12:00 | sell | 596 | 0.10 | 183.526 | 0.000 | 0.000 | ||
1785 | 2023.07.06 12:00 | modify | 596 | 0.10 | 183.526 | 185.826 | 180.526 | ||
1786 | 2023.07.07 04:00 | close | 596 | 0.10 | 183.325 | 185.826 | 180.526 | 11.95 | 19487.73 |
1787 | 2023.07.07 04:00 | close | 595 | 0.10 | 183.325 | 185.408 | 180.108 | -16.22 | 19471.50 |
1788 | 2023.07.07 04:00 | close | 594 | 0.10 | 183.325 | 185.387 | 180.087 | -17.63 | 19453.87 |
1789 | 2023.07.07 04:00 | buy | 597 | 0.10 | 183.325 | 0.000 | 0.000 | ||
1790 | 2023.07.07 04:00 | modify | 597 | 0.10 | 183.325 | 181.025 | 186.325 | ||
1791 | 2023.07.07 08:00 | close | 597 | 0.10 | 182.355 | 181.025 | 186.325 | -65.36 | 19388.51 |
1792 | 2023.07.07 08:00 | sell | 598 | 0.10 | 182.355 | 0.000 | 0.000 | ||
1793 | 2023.07.07 08:00 | modify | 598 | 0.10 | 182.355 | 184.655 | 179.355 | ||
1794 | 2023.07.07 12:00 | sell | 599 | 0.10 | 182.782 | 0.000 | 0.000 | ||
1795 | 2023.07.07 12:00 | modify | 599 | 0.10 | 182.782 | 185.082 | 179.782 | ||
1796 | 2023.07.10 04:00 | sell | 600 | 0.10 | 182.915 | 0.000 | 0.000 | ||
1797 | 2023.07.10 04:00 | modify | 600 | 0.10 | 182.915 | 185.215 | 179.915 | ||
1798 | 2023.07.10 08:00 | close | 600 | 0.10 | 182.365 | 185.215 | 179.915 | 37.06 | 19425.57 |
1799 | 2023.07.10 08:00 | close | 599 | 0.10 | 182.365 | 185.082 | 179.782 | 26.51 | 19452.08 |
1800 | 2023.07.10 08:00 | close | 598 | 0.10 | 182.365 | 184.655 | 179.355 | -2.26 | 19449.81 |
1801 | 2023.07.10 08:00 | buy | 601 | 0.10 | 182.365 | 0.000 | 0.000 | ||
1802 | 2023.07.10 08:00 | modify | 601 | 0.10 | 182.365 | 180.065 | 185.365 | ||
1803 | 2023.07.10 12:00 | buy | 602 | 0.10 | 181.650 | 0.000 | 0.000 | ||
1804 | 2023.07.10 12:00 | modify | 602 | 0.10 | 181.650 | 179.350 | 184.650 | ||
1805 | 2023.07.11 04:00 | close | 602 | 0.10 | 181.308 | 179.350 | 184.650 | -22.04 | 19427.77 |
1806 | 2023.07.11 04:00 | close | 601 | 0.10 | 181.308 | 180.065 | 185.365 | -70.22 | 19357.55 |
1807 | 2023.07.11 04:00 | sell | 603 | 0.10 | 181.308 | 0.000 | 0.000 | ||
1808 | 2023.07.11 04:00 | modify | 603 | 0.10 | 181.308 | 183.608 | 178.308 | ||
1809 | 2023.07.11 08:00 | sell | 604 | 0.10 | 180.912 | 0.000 | 0.000 | ||
1810 | 2023.07.11 08:00 | modify | 604 | 0.10 | 180.912 | 183.212 | 177.912 | ||
1811 | 2023.07.11 12:00 | sell | 605 | 0.10 | 181.303 | 0.000 | 0.000 | ||
1812 | 2023.07.11 12:00 | modify | 605 | 0.10 | 181.303 | 183.603 | 178.303 | ||
1813 | 2023.07.12 04:00 | sell | 606 | 0.10 | 180.973 | 0.000 | 0.000 | ||
1814 | 2023.07.12 04:00 | modify | 606 | 0.10 | 180.973 | 183.273 | 177.973 | ||
1815 | 2023.07.12 08:00 | sell | 607 | 0.10 | 180.597 | 0.000 | 0.000 | ||
1816 | 2023.07.12 08:00 | modify | 607 | 0.10 | 180.597 | 182.897 | 177.597 | ||
1817 | 2023.07.12 12:00 | sell | 608 | 0.10 | 180.125 | 0.000 | 0.000 | ||
1818 | 2023.07.12 12:00 | modify | 608 | 0.10 | 180.125 | 182.425 | 177.125 | ||
1819 | 2023.07.13 04:00 | sell | 609 | 0.10 | 180.216 | 0.000 | 0.000 | ||
1820 | 2023.07.13 04:00 | modify | 609 | 0.10 | 180.216 | 182.516 | 177.216 | ||
1821 | 2023.07.13 08:00 | sell | 610 | 0.10 | 180.247 | 0.000 | 0.000 | ||
1822 | 2023.07.13 08:00 | modify | 610 | 0.10 | 180.247 | 182.547 | 177.247 | ||
1823 | 2023.07.13 12:00 | sell | 611 | 0.10 | 180.899 | 0.000 | 0.000 | ||
1824 | 2023.07.13 12:00 | modify | 611 | 0.10 | 180.899 | 183.199 | 177.899 | ||
1825 | 2023.07.14 04:00 | close | 611 | 0.10 | 180.597 | 183.199 | 177.899 | 18.76 | 19376.31 |
1826 | 2023.07.14 04:00 | close | 610 | 0.10 | 180.597 | 182.547 | 177.247 | -25.18 | 19351.12 |
1827 | 2023.07.14 04:00 | close | 609 | 0.10 | 180.597 | 182.516 | 177.216 | -27.26 | 19323.86 |
1828 | 2023.07.14 04:00 | close | 608 | 0.10 | 180.597 | 182.425 | 177.125 | -38.19 | 19285.67 |
1829 | 2023.07.14 04:00 | close | 607 | 0.10 | 180.597 | 182.897 | 177.597 | -6.38 | 19279.29 |
1830 | 2023.07.14 04:00 | close | 606 | 0.10 | 180.597 | 183.273 | 177.973 | 18.95 | 19298.25 |
1831 | 2023.07.14 04:00 | close | 605 | 0.10 | 180.597 | 183.603 | 178.303 | 39.60 | 19337.84 |
1832 | 2023.07.14 04:00 | close | 604 | 0.10 | 180.597 | 183.212 | 177.912 | 13.25 | 19351.09 |
1833 | 2023.07.14 04:00 | close | 603 | 0.10 | 180.597 | 183.608 | 178.308 | 39.93 | 19391.02 |
1834 | 2023.07.14 04:00 | buy | 612 | 0.10 | 180.597 | 0.000 | 0.000 | ||
1835 | 2023.07.14 04:00 | modify | 612 | 0.10 | 180.597 | 178.297 | 183.597 | ||
1836 | 2023.07.14 08:00 | buy | 613 | 0.10 | 181.326 | 0.000 | 0.000 | ||
1837 | 2023.07.14 08:00 | modify | 613 | 0.10 | 181.326 | 179.026 | 184.326 | ||
1838 | 2023.07.14 12:00 | buy | 614 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1839 | 2023.07.14 12:00 | modify | 614 | 0.10 | 181.710 | 179.410 | 184.710 | ||
1840 | 2023.07.17 04:00 | buy | 615 | 0.10 | 181.508 | 0.000 | 0.000 | ||
1841 | 2023.07.17 04:00 | modify | 615 | 0.10 | 181.508 | 179.208 | 184.508 | ||
1842 | 2023.07.17 08:00 | close | 615 | 0.10 | 181.685 | 179.208 | 184.508 | 11.93 | 19402.95 |
1843 | 2023.07.17 08:00 | close | 614 | 0.10 | 181.685 | 179.410 | 184.710 | -0.69 | 19402.26 |
1844 | 2023.07.17 08:00 | close | 613 | 0.10 | 181.685 | 179.026 | 184.326 | 25.19 | 19427.45 |
1845 | 2023.07.17 08:00 | close | 612 | 0.10 | 181.685 | 178.297 | 183.597 | 74.31 | 19501.76 |
1846 | 2023.07.17 08:00 | sell | 616 | 0.10 | 181.685 | 0.000 | 0.000 | ||
1847 | 2023.07.17 08:00 | modify | 616 | 0.10 | 181.685 | 183.985 | 178.685 | ||
1848 | 2023.07.17 12:00 | sell | 617 | 0.10 | 181.025 | 0.000 | 0.000 | ||
1849 | 2023.07.17 12:00 | modify | 617 | 0.10 | 181.025 | 183.325 | 178.025 | ||
1850 | 2023.07.18 04:00 | close | 617 | 0.10 | 181.507 | 183.325 | 178.025 | -34.06 | 19467.70 |
1851 | 2023.07.18 04:00 | close | 616 | 0.10 | 181.507 | 183.985 | 178.685 | 10.40 | 19478.09 |
1852 | 2023.07.18 04:00 | buy | 618 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1853 | 2023.07.18 04:00 | modify | 618 | 0.10 | 181.507 | 179.207 | 184.507 | ||
1854 | 2023.07.18 08:00 | close | 618 | 0.10 | 180.926 | 179.207 | 184.507 | -39.15 | 19438.94 |
1855 | 2023.07.18 08:00 | sell | 619 | 0.10 | 180.926 | 0.000 | 0.000 | ||
1856 | 2023.07.18 08:00 | modify | 619 | 0.10 | 180.926 | 183.226 | 177.926 | ||
1857 | 2023.07.18 12:00 | sell | 620 | 0.10 | 181.222 | 0.000 | 0.000 | ||
1858 | 2023.07.18 12:00 | modify | 620 | 0.10 | 181.222 | 183.522 | 178.222 | ||
1859 | 2023.07.19 04:00 | sell | 621 | 0.10 | 181.372 | 0.000 | 0.000 | ||
1860 | 2023.07.19 04:00 | modify | 621 | 0.10 | 181.372 | 183.672 | 178.372 | ||
1861 | 2023.07.19 08:00 | sell | 622 | 0.10 | 180.616 | 0.000 | 0.000 | ||
1862 | 2023.07.19 08:00 | modify | 622 | 0.10 | 180.616 | 182.916 | 177.616 | ||
1863 | 2023.07.19 12:00 | sell | 623 | 0.10 | 180.300 | 0.000 | 0.000 | ||
1864 | 2023.07.19 12:00 | modify | 623 | 0.10 | 180.300 | 182.600 | 177.300 | ||
1865 | 2023.07.20 04:00 | sell | 624 | 0.10 | 180.273 | 0.000 | 0.000 | ||
1866 | 2023.07.20 04:00 | modify | 624 | 0.10 | 180.273 | 182.573 | 177.273 | ||
1867 | 2023.07.20 08:00 | sell | 625 | 0.10 | 180.258 | 0.000 | 0.000 | ||
1868 | 2023.07.20 08:00 | modify | 625 | 0.10 | 180.258 | 182.558 | 177.258 | ||
1869 | 2023.07.20 12:00 | close | 625 | 0.10 | 179.914 | 182.558 | 177.258 | 23.18 | 19462.12 |
1870 | 2023.07.20 12:00 | close | 624 | 0.10 | 179.914 | 182.573 | 177.273 | 24.19 | 19486.31 |
1871 | 2023.07.20 12:00 | close | 623 | 0.10 | 179.914 | 182.600 | 177.300 | 21.23 | 19507.54 |
1872 | 2023.07.20 12:00 | close | 622 | 0.10 | 179.914 | 182.916 | 177.616 | 42.52 | 19550.06 |
1873 | 2023.07.20 12:00 | close | 621 | 0.10 | 179.914 | 183.672 | 178.372 | 93.46 | 19643.51 |
1874 | 2023.07.20 12:00 | close | 620 | 0.10 | 179.914 | 183.522 | 178.222 | 81.75 | 19725.27 |
1875 | 2023.07.20 12:00 | close | 619 | 0.10 | 179.914 | 183.226 | 177.926 | 61.80 | 19787.07 |
1876 | 2023.07.20 12:00 | buy | 626 | 0.10 | 179.914 | 0.000 | 0.000 | ||
1877 | 2023.07.20 12:00 | modify | 626 | 0.10 | 179.914 | 177.614 | 182.914 | ||
1878 | 2023.07.21 04:00 | close | 626 | 0.10 | 180.492 | 177.614 | 182.914 | 39.95 | 19827.02 |
1879 | 2023.07.21 04:00 | sell | 627 | 0.10 | 180.492 | 0.000 | 0.000 | ||
1880 | 2023.07.21 04:00 | modify | 627 | 0.10 | 180.492 | 182.792 | 177.492 | ||
1881 | 2023.07.21 08:00 | close | 627 | 0.10 | 181.972 | 182.792 | 177.492 | -99.72 | 19727.30 |
1882 | 2023.07.21 08:00 | buy | 628 | 0.10 | 181.972 | 0.000 | 0.000 | ||
1883 | 2023.07.21 08:00 | modify | 628 | 0.10 | 181.972 | 179.672 | 184.972 | ||
1884 | 2023.07.21 12:00 | buy | 629 | 0.10 | 181.849 | 0.000 | 0.000 | ||
1885 | 2023.07.21 12:00 | modify | 629 | 0.10 | 181.849 | 179.549 | 184.849 | ||
1886 | 2023.07.24 04:00 | buy | 630 | 0.10 | 181.915 | 0.000 | 0.000 | ||
1887 | 2023.07.24 04:00 | modify | 630 | 0.10 | 181.915 | 179.615 | 184.915 | ||
1888 | 2023.07.24 08:00 | buy | 631 | 0.10 | 181.738 | 0.000 | 0.000 | ||
1889 | 2023.07.24 08:00 | modify | 631 | 0.10 | 181.738 | 179.438 | 184.738 | ||
1890 | 2023.07.24 12:00 | close | 631 | 0.10 | 181.204 | 179.438 | 184.738 | -35.99 | 19691.31 |
1891 | 2023.07.24 12:00 | close | 630 | 0.10 | 181.204 | 179.615 | 184.915 | -47.92 | 19643.39 |
1892 | 2023.07.24 12:00 | close | 629 | 0.10 | 181.204 | 179.549 | 184.849 | -42.47 | 19600.92 |
1893 | 2023.07.24 12:00 | close | 628 | 0.10 | 181.204 | 179.672 | 184.972 | -50.76 | 19550.16 |
1894 | 2023.07.24 12:00 | sell | 632 | 0.10 | 181.204 | 0.000 | 0.000 | ||
1895 | 2023.07.24 12:00 | modify | 632 | 0.10 | 181.204 | 183.504 | 178.204 | ||
1896 | 2023.07.25 04:00 | sell | 633 | 0.10 | 181.389 | 0.000 | 0.000 | ||
1897 | 2023.07.25 04:00 | modify | 633 | 0.10 | 181.389 | 183.689 | 178.389 | ||
1898 | 2023.07.25 08:00 | sell | 634 | 0.10 | 181.754 | 0.000 | 0.000 | ||
1899 | 2023.07.25 08:00 | modify | 634 | 0.10 | 181.754 | 184.054 | 178.754 | ||
1900 | 2023.07.25 12:00 | close | 634 | 0.10 | 181.427 | 184.054 | 178.754 | 22.03 | 19572.19 |
1901 | 2023.07.25 12:00 | close | 633 | 0.10 | 181.427 | 183.689 | 178.389 | -2.56 | 19569.63 |
1902 | 2023.07.25 12:00 | close | 632 | 0.10 | 181.427 | 183.504 | 178.204 | -16.61 | 19553.02 |
1903 | 2023.07.25 12:00 | buy | 635 | 0.10 | 181.427 | 0.000 | 0.000 | ||
1904 | 2023.07.25 12:00 | modify | 635 | 0.10 | 181.427 | 179.127 | 184.427 | ||
1905 | 2023.07.26 04:00 | buy | 636 | 0.10 | 181.759 | 0.000 | 0.000 | ||
1906 | 2023.07.26 04:00 | modify | 636 | 0.10 | 181.759 | 179.459 | 184.759 | ||
1907 | 2023.07.26 08:00 | buy | 637 | 0.10 | 181.541 | 0.000 | 0.000 | ||
1908 | 2023.07.26 08:00 | modify | 637 | 0.10 | 181.541 | 179.241 | 184.541 | ||
1909 | 2023.07.26 12:00 | close | 637 | 0.10 | 181.227 | 179.241 | 184.541 | -21.16 | 19531.86 |
1910 | 2023.07.26 12:00 | close | 636 | 0.10 | 181.227 | 179.459 | 184.759 | -35.85 | 19496.01 |
1911 | 2023.07.26 12:00 | close | 635 | 0.10 | 181.227 | 179.127 | 184.427 | -12.48 | 19483.53 |
1912 | 2023.07.26 12:00 | sell | 638 | 0.10 | 181.227 | 0.000 | 0.000 | ||
1913 | 2023.07.26 12:00 | modify | 638 | 0.10 | 181.227 | 183.527 | 178.227 | ||
1914 | 2023.07.27 04:00 | sell | 639 | 0.10 | 181.232 | 0.000 | 0.000 | ||
1915 | 2023.07.27 04:00 | modify | 639 | 0.10 | 181.232 | 183.532 | 178.232 | ||
1916 | 2023.07.27 08:00 | sell | 640 | 0.10 | 181.729 | 0.000 | 0.000 | ||
1917 | 2023.07.27 08:00 | modify | 640 | 0.10 | 181.729 | 184.029 | 178.729 | ||
1918 | 2023.07.27 12:00 | close | 640 | 0.10 | 181.706 | 184.029 | 178.729 | 1.55 | 19485.08 |
1919 | 2023.07.27 12:00 | close | 639 | 0.10 | 181.706 | 183.532 | 178.232 | -31.94 | 19453.14 |
1920 | 2023.07.27 12:00 | close | 638 | 0.10 | 181.706 | 183.527 | 178.227 | -37.06 | 19416.07 |
1921 | 2023.07.27 12:00 | buy | 641 | 0.10 | 181.706 | 0.000 | 0.000 | ||
1922 | 2023.07.27 12:00 | modify | 641 | 0.10 | 181.706 | 179.406 | 184.706 | ||
1923 | 2023.07.27 17:12 | s/l | 641 | 0.10 | 179.406 | 179.406 | 184.706 | -154.99 | 19261.08 |
1924 | 2023.07.28 04:00 | sell | 642 | 0.10 | 178.714 | 0.000 | 0.000 | ||
1925 | 2023.07.28 04:00 | modify | 642 | 0.10 | 178.714 | 181.014 | 175.714 | ||
1926 | 2023.07.28 08:00 | sell | 643 | 0.10 | 178.570 | 0.000 | 0.000 | ||
1927 | 2023.07.28 08:00 | modify | 643 | 0.10 | 178.570 | 180.870 | 175.570 | ||
1928 | 2023.07.28 12:00 | sell | 644 | 0.10 | 179.229 | 0.000 | 0.000 | ||
1929 | 2023.07.28 12:00 | modify | 644 | 0.10 | 179.229 | 181.529 | 176.229 | ||
1930 | 2023.07.28 14:34 | s/l | 643 | 0.10 | 180.870 | 180.870 | 175.570 | -154.98 | 19106.10 |
1931 | 2023.07.28 15:49 | s/l | 642 | 0.10 | 181.014 | 181.014 | 175.714 | -154.98 | 18951.12 |
1932 | 2023.07.31 01:29 | s/l | 644 | 0.10 | 181.529 | 181.529 | 176.229 | -156.57 | 18794.55 |
1933 | 2023.07.31 04:00 | buy | 645 | 0.10 | 182.178 | 0.000 | 0.000 | ||
1934 | 2023.07.31 04:00 | modify | 645 | 0.10 | 182.178 | 179.878 | 185.178 | ||
1935 | 2023.07.31 08:00 | buy | 646 | 0.10 | 182.817 | 0.000 | 0.000 | ||
1936 | 2023.07.31 08:00 | modify | 646 | 0.10 | 182.817 | 180.517 | 185.817 | ||
1937 | 2023.07.31 12:00 | buy | 647 | 0.10 | 182.917 | 0.000 | 0.000 | ||
1938 | 2023.07.31 12:00 | modify | 647 | 0.10 | 182.917 | 180.617 | 185.917 | ||
1939 | 2023.08.01 04:00 | buy | 648 | 0.10 | 182.957 | 0.000 | 0.000 | ||
1940 | 2023.08.01 04:00 | modify | 648 | 0.10 | 182.957 | 180.657 | 185.957 | ||
1941 | 2023.08.01 08:00 | buy | 649 | 0.10 | 182.967 | 0.000 | 0.000 | ||
1942 | 2023.08.01 08:00 | modify | 649 | 0.10 | 182.967 | 180.667 | 185.967 | ||
1943 | 2023.08.01 12:00 | buy | 650 | 0.10 | 182.820 | 0.000 | 0.000 | ||
1944 | 2023.08.01 12:00 | modify | 650 | 0.10 | 182.820 | 180.520 | 185.820 | ||
1945 | 2023.08.02 04:00 | buy | 651 | 0.10 | 182.895 | 0.000 | 0.000 | ||
1946 | 2023.08.02 04:00 | modify | 651 | 0.10 | 182.895 | 180.595 | 185.895 | ||
1947 | 2023.08.02 08:00 | close | 651 | 0.10 | 182.463 | 180.595 | 185.895 | -29.11 | 18765.44 |
1948 | 2023.08.02 08:00 | close | 650 | 0.10 | 182.463 | 180.520 | 185.820 | -23.06 | 18742.38 |
1949 | 2023.08.02 08:00 | close | 649 | 0.10 | 182.463 | 180.667 | 185.967 | -32.97 | 18709.41 |
1950 | 2023.08.02 08:00 | close | 648 | 0.10 | 182.463 | 180.657 | 185.957 | -32.29 | 18677.12 |
1951 | 2023.08.02 08:00 | close | 647 | 0.10 | 182.463 | 180.617 | 185.917 | -28.60 | 18648.52 |
1952 | 2023.08.02 08:00 | close | 646 | 0.10 | 182.463 | 180.517 | 185.817 | -21.86 | 18626.67 |
1953 | 2023.08.02 08:00 | close | 645 | 0.10 | 182.463 | 179.878 | 185.178 | 21.21 | 18647.88 |
1954 | 2023.08.02 08:00 | sell | 652 | 0.10 | 182.463 | 0.000 | 0.000 | ||
1955 | 2023.08.02 08:00 | modify | 652 | 0.10 | 182.463 | 184.763 | 179.463 | ||
1956 | 2023.08.02 12:00 | sell | 653 | 0.10 | 182.259 | 0.000 | 0.000 | ||
1957 | 2023.08.02 12:00 | modify | 653 | 0.10 | 182.259 | 184.559 | 179.259 | ||
1958 | 2023.08.03 04:00 | sell | 654 | 0.10 | 182.188 | 0.000 | 0.000 | ||
1959 | 2023.08.03 04:00 | modify | 654 | 0.10 | 182.188 | 184.488 | 179.188 | ||
1960 | 2023.08.03 08:00 | sell | 655 | 0.10 | 181.312 | 0.000 | 0.000 | ||
1961 | 2023.08.03 08:00 | modify | 655 | 0.10 | 181.312 | 183.612 | 178.312 | ||
1962 | 2023.08.03 12:00 | sell | 656 | 0.10 | 180.762 | 0.000 | 0.000 | ||
1963 | 2023.08.03 12:00 | modify | 656 | 0.10 | 180.762 | 183.062 | 177.762 | ||
1964 | 2023.08.04 04:00 | sell | 657 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1965 | 2023.08.04 04:00 | modify | 657 | 0.10 | 181.496 | 183.796 | 178.496 | ||
1966 | 2023.08.04 08:00 | sell | 658 | 0.10 | 181.246 | 0.000 | 0.000 | ||
1967 | 2023.08.04 08:00 | modify | 658 | 0.10 | 181.246 | 183.546 | 178.246 | ||
1968 | 2023.08.04 12:00 | close | 658 | 0.10 | 181.194 | 183.546 | 178.246 | 3.50 | 18651.38 |
1969 | 2023.08.04 12:00 | close | 657 | 0.10 | 181.194 | 183.796 | 178.496 | 20.35 | 18671.73 |
1970 | 2023.08.04 12:00 | close | 656 | 0.10 | 181.194 | 183.062 | 177.762 | -30.70 | 18641.02 |
1971 | 2023.08.04 12:00 | close | 655 | 0.10 | 181.194 | 183.612 | 178.312 | 6.36 | 18647.38 |
1972 | 2023.08.04 12:00 | close | 654 | 0.10 | 181.194 | 184.488 | 179.188 | 65.39 | 18712.77 |
1973 | 2023.08.04 12:00 | close | 653 | 0.10 | 181.194 | 184.559 | 179.259 | 65.38 | 18778.15 |
1974 | 2023.08.04 12:00 | close | 652 | 0.10 | 181.194 | 184.763 | 179.463 | 79.13 | 18857.28 |
1975 | 2023.08.04 12:00 | buy | 659 | 0.10 | 181.194 | 0.000 | 0.000 | ||
1976 | 2023.08.04 12:00 | modify | 659 | 0.10 | 181.194 | 178.894 | 184.194 | ||
1977 | 2023.08.07 04:00 | close | 659 | 0.10 | 181.095 | 178.894 | 184.194 | -5.67 | 18851.61 |
1978 | 2023.08.07 04:00 | sell | 660 | 0.10 | 181.095 | 0.000 | 0.000 | ||
1979 | 2023.08.07 04:00 | modify | 660 | 0.10 | 181.095 | 183.395 | 178.095 | ||
1980 | 2023.08.07 08:00 | sell | 661 | 0.10 | 181.102 | 0.000 | 0.000 | ||
1981 | 2023.08.07 08:00 | modify | 661 | 0.10 | 181.102 | 183.402 | 178.102 | ||
1982 | 2023.08.07 12:00 | sell | 662 | 0.10 | 181.186 | 0.000 | 0.000 | ||
1983 | 2023.08.07 12:00 | modify | 662 | 0.10 | 181.186 | 183.486 | 178.186 | ||
1984 | 2023.08.08 04:00 | close | 662 | 0.10 | 182.857 | 183.486 | 178.186 | -114.19 | 18737.42 |
1985 | 2023.08.08 04:00 | close | 661 | 0.10 | 182.857 | 183.402 | 178.102 | -119.85 | 18617.56 |
1986 | 2023.08.08 04:00 | close | 660 | 0.10 | 182.857 | 183.395 | 178.095 | -120.32 | 18497.24 |
1987 | 2023.08.08 04:00 | buy | 663 | 0.10 | 182.857 | 0.000 | 0.000 | ||
1988 | 2023.08.08 04:00 | modify | 663 | 0.10 | 182.857 | 180.557 | 185.857 | ||
1989 | 2023.08.08 08:00 | buy | 664 | 0.10 | 182.551 | 0.000 | 0.000 | ||
1990 | 2023.08.08 08:00 | modify | 664 | 0.10 | 182.551 | 180.251 | 185.551 | ||
1991 | 2023.08.08 12:00 | buy | 665 | 0.10 | 181.758 | 0.000 | 0.000 | ||
1992 | 2023.08.08 12:00 | modify | 665 | 0.10 | 181.758 | 179.458 | 184.758 | ||
1993 | 2023.08.09 04:00 | buy | 666 | 0.10 | 182.687 | 0.000 | 0.000 | ||
1994 | 2023.08.09 04:00 | modify | 666 | 0.10 | 182.687 | 180.387 | 185.687 | ||
1995 | 2023.08.09 08:00 | buy | 667 | 0.10 | 182.969 | 0.000 | 0.000 | ||
1996 | 2023.08.09 08:00 | modify | 667 | 0.10 | 182.969 | 180.669 | 185.969 | ||
1997 | 2023.08.09 12:00 | buy | 668 | 0.10 | 182.699 | 0.000 | 0.000 | ||
1998 | 2023.08.09 12:00 | modify | 668 | 0.10 | 182.699 | 180.399 | 185.699 | ||
1999 | 2023.08.10 04:00 | buy | 669 | 0.10 | 182.954 | 0.000 | 0.000 | ||
2000 | 2023.08.10 04:00 | modify | 669 | 0.10 | 182.954 | 180.654 | 185.954 | ||
2001 | 2023.08.10 08:00 | buy | 670 | 0.10 | 183.317 | 0.000 | 0.000 | ||
2002 | 2023.08.10 08:00 | modify | 670 | 0.10 | 183.317 | 181.017 | 186.317 | ||
2003 | 2023.08.10 12:00 | buy | 671 | 0.10 | 183.550 | 0.000 | 0.000 | ||
2004 | 2023.08.10 12:00 | modify | 671 | 0.10 | 183.550 | 181.250 | 186.550 | ||
2005 | 2023.08.11 04:00 | buy | 672 | 0.10 | 183.559 | 0.000 | 0.000 | ||
2006 | 2023.08.11 04:00 | modify | 672 | 0.10 | 183.559 | 181.259 | 186.559 | ||
2007 | 2023.08.11 08:00 | buy | 673 | 0.10 | 183.781 | 0.000 | 0.000 | ||
2008 | 2023.08.11 08:00 | modify | 673 | 0.10 | 183.781 | 181.481 | 186.781 | ||
2009 | 2023.08.11 12:00 | buy | 674 | 0.10 | 183.999 | 0.000 | 0.000 | ||
2010 | 2023.08.11 12:00 | modify | 674 | 0.10 | 183.999 | 181.699 | 186.999 | ||
2011 | 2023.08.14 04:00 | buy | 675 | 0.10 | 183.641 | 0.000 | 0.000 | ||
2012 | 2023.08.14 04:00 | modify | 675 | 0.10 | 183.641 | 181.341 | 186.641 | ||
2013 | 2023.08.14 08:00 | close | 675 | 0.10 | 183.790 | 181.341 | 186.641 | 10.05 | 18507.29 |
2014 | 2023.08.14 08:00 | close | 674 | 0.10 | 183.790 | 181.699 | 186.999 | -13.08 | 18494.21 |
2015 | 2023.08.14 08:00 | close | 673 | 0.10 | 183.790 | 181.481 | 186.781 | 1.61 | 18495.82 |
2016 | 2023.08.14 08:00 | close | 672 | 0.10 | 183.790 | 181.259 | 186.559 | 16.57 | 18512.39 |
2017 | 2023.08.14 08:00 | close | 671 | 0.10 | 183.790 | 181.250 | 186.550 | 18.18 | 18530.57 |
2018 | 2023.08.14 08:00 | close | 670 | 0.10 | 183.790 | 181.017 | 186.317 | 33.88 | 18564.45 |
2019 | 2023.08.14 08:00 | close | 669 | 0.10 | 183.790 | 180.654 | 185.954 | 58.34 | 18622.80 |
2020 | 2023.08.14 08:00 | close | 668 | 0.10 | 183.790 | 180.399 | 185.699 | 78.54 | 18701.33 |
2021 | 2023.08.14 08:00 | close | 667 | 0.10 | 183.790 | 180.669 | 185.969 | 60.34 | 18761.67 |
2022 | 2023.08.14 08:00 | close | 666 | 0.10 | 183.790 | 180.387 | 185.687 | 79.35 | 18841.01 |
2023 | 2023.08.14 08:00 | close | 665 | 0.10 | 183.790 | 179.458 | 184.758 | 142.96 | 18983.97 |
2024 | 2023.08.14 08:00 | close | 664 | 0.10 | 183.790 | 180.251 | 185.551 | 89.51 | 19073.47 |
2025 | 2023.08.14 08:00 | close | 663 | 0.10 | 183.790 | 180.557 | 185.857 | 68.89 | 19142.36 |
2026 | 2023.08.14 08:00 | sell | 676 | 0.10 | 183.790 | 0.000 | 0.000 | ||
2027 | 2023.08.14 08:00 | modify | 676 | 0.10 | 183.790 | 186.090 | 180.790 | ||
2028 | 2023.08.14 12:00 | sell | 677 | 0.10 | 184.127 | 0.000 | 0.000 | ||
2029 | 2023.08.14 12:00 | modify | 677 | 0.10 | 184.127 | 186.427 | 181.127 | ||
2030 | 2023.08.15 04:00 | close | 677 | 0.10 | 184.648 | 186.427 | 181.127 | -36.70 | 19105.66 |
2031 | 2023.08.15 04:00 | close | 676 | 0.10 | 184.648 | 186.090 | 180.790 | -59.41 | 19046.24 |
2032 | 2023.08.15 04:00 | buy | 678 | 0.10 | 184.648 | 0.000 | 0.000 | ||
2033 | 2023.08.15 04:00 | modify | 678 | 0.10 | 184.648 | 182.348 | 187.648 | ||
2034 | 2023.08.15 08:00 | buy | 679 | 0.10 | 185.082 | 0.000 | 0.000 | ||
2035 | 2023.08.15 08:00 | modify | 679 | 0.10 | 185.082 | 182.782 | 188.082 | ||
2036 | 2023.08.15 12:00 | buy | 680 | 0.10 | 184.955 | 0.000 | 0.000 | ||
2037 | 2023.08.15 12:00 | modify | 680 | 0.10 | 184.955 | 182.655 | 187.955 | ||
2038 | 2023.08.16 04:00 | buy | 681 | 0.10 | 184.784 | 0.000 | 0.000 | ||
2039 | 2023.08.16 04:00 | modify | 681 | 0.10 | 184.784 | 182.484 | 187.784 | ||
2040 | 2023.08.16 08:00 | buy | 682 | 0.10 | 185.253 | 0.000 | 0.000 | ||
2041 | 2023.08.16 08:00 | modify | 682 | 0.10 | 185.253 | 182.953 | 188.253 | ||
2042 | 2023.08.16 12:00 | close | 682 | 0.10 | 185.704 | 182.953 | 188.253 | 30.40 | 19076.64 |
2043 | 2023.08.16 12:00 | close | 681 | 0.10 | 185.704 | 182.484 | 187.784 | 62.01 | 19138.65 |
2044 | 2023.08.16 12:00 | close | 680 | 0.10 | 185.704 | 182.655 | 187.955 | 51.48 | 19190.13 |
2045 | 2023.08.16 12:00 | close | 679 | 0.10 | 185.704 | 182.782 | 188.082 | 42.92 | 19233.05 |
2046 | 2023.08.16 12:00 | close | 678 | 0.10 | 185.704 | 182.348 | 187.648 | 72.17 | 19305.22 |
2047 | 2023.08.16 12:00 | sell | 683 | 0.10 | 185.704 | 0.000 | 0.000 | ||
2048 | 2023.08.16 12:00 | modify | 683 | 0.10 | 185.704 | 188.004 | 182.704 | ||
2049 | 2023.08.17 04:00 | close | 683 | 0.10 | 186.191 | 188.004 | 182.704 | -37.60 | 19267.62 |
2050 | 2023.08.17 04:00 | buy | 684 | 0.10 | 186.191 | 0.000 | 0.000 | ||
2051 | 2023.08.17 04:00 | modify | 684 | 0.10 | 186.191 | 183.891 | 189.191 | ||
2052 | 2023.08.17 08:00 | buy | 685 | 0.10 | 186.246 | 0.000 | 0.000 | ||
2053 | 2023.08.17 08:00 | modify | 685 | 0.10 | 186.246 | 183.946 | 189.246 | ||
2054 | 2023.08.17 12:00 | buy | 686 | 0.10 | 186.134 | 0.000 | 0.000 | ||
2055 | 2023.08.17 12:00 | modify | 686 | 0.10 | 186.134 | 183.834 | 189.134 | ||
2056 | 2023.08.18 04:00 | close | 686 | 0.10 | 185.356 | 183.834 | 189.134 | -51.43 | 19216.19 |
2057 | 2023.08.18 04:00 | close | 685 | 0.10 | 185.356 | 183.946 | 189.246 | -58.98 | 19157.21 |
2058 | 2023.08.18 04:00 | close | 684 | 0.10 | 185.356 | 183.891 | 189.191 | -55.28 | 19101.93 |
2059 | 2023.08.18 04:00 | sell | 687 | 0.10 | 185.356 | 0.000 | 0.000 | ||
2060 | 2023.08.18 04:00 | modify | 687 | 0.10 | 185.356 | 187.656 | 182.356 | ||
2061 | 2023.08.18 08:00 | sell | 688 | 0.10 | 184.722 | 0.000 | 0.000 | ||
2062 | 2023.08.18 08:00 | modify | 688 | 0.10 | 184.722 | 187.022 | 181.722 | ||
2063 | 2023.08.18 12:00 | sell | 689 | 0.10 | 184.665 | 0.000 | 0.000 | ||
2064 | 2023.08.18 12:00 | modify | 689 | 0.10 | 184.665 | 186.965 | 181.665 | ||
2065 | 2023.08.21 04:00 | close | 689 | 0.10 | 185.243 | 186.965 | 181.665 | -40.53 | 19061.40 |
2066 | 2023.08.21 04:00 | close | 688 | 0.10 | 185.243 | 187.022 | 181.722 | -36.69 | 19024.71 |
2067 | 2023.08.21 04:00 | close | 687 | 0.10 | 185.243 | 187.656 | 182.356 | 6.03 | 19030.73 |
2068 | 2023.08.21 04:00 | buy | 690 | 0.10 | 185.243 | 0.000 | 0.000 | ||
2069 | 2023.08.21 04:00 | modify | 690 | 0.10 | 185.243 | 182.943 | 188.243 | ||
2070 | 2023.08.21 08:00 | buy | 691 | 0.10 | 185.182 | 0.000 | 0.000 | ||
2071 | 2023.08.21 08:00 | modify | 691 | 0.10 | 185.182 | 182.882 | 188.182 | ||
2072 | 2023.08.21 12:00 | buy | 692 | 0.10 | 186.109 | 0.000 | 0.000 | ||
2073 | 2023.08.21 12:00 | modify | 692 | 0.10 | 186.109 | 183.809 | 189.109 | ||
2074 | 2023.08.22 04:00 | buy | 693 | 0.10 | 186.549 | 0.000 | 0.000 | ||
2075 | 2023.08.22 04:00 | modify | 693 | 0.10 | 186.549 | 184.249 | 189.549 | ||
2076 | 2023.08.22 08:00 | buy | 694 | 0.10 | 186.554 | 0.000 | 0.000 | ||
2077 | 2023.08.22 08:00 | modify | 694 | 0.10 | 186.554 | 184.254 | 189.554 | ||
2078 | 2023.08.22 12:00 | buy | 695 | 0.10 | 186.135 | 0.000 | 0.000 | ||
2079 | 2023.08.22 12:00 | modify | 695 | 0.10 | 186.135 | 183.835 | 189.135 | ||
2080 | 2023.08.23 04:00 | close | 695 | 0.10 | 185.665 | 183.835 | 189.135 | -30.67 | 19000.06 |
2081 | 2023.08.23 04:00 | close | 694 | 0.10 | 185.665 | 184.254 | 189.554 | -58.91 | 18941.15 |
2082 | 2023.08.23 04:00 | close | 693 | 0.10 | 185.665 | 184.249 | 189.549 | -58.57 | 18882.58 |
2083 | 2023.08.23 04:00 | close | 692 | 0.10 | 185.665 | 183.809 | 189.109 | -27.92 | 18854.67 |
2084 | 2023.08.23 04:00 | close | 691 | 0.10 | 185.665 | 182.882 | 188.182 | 34.55 | 18889.22 |
2085 | 2023.08.23 04:00 | close | 690 | 0.10 | 185.665 | 182.943 | 188.243 | 30.44 | 18919.66 |
2086 | 2023.08.23 04:00 | sell | 696 | 0.10 | 185.665 | 0.000 | 0.000 | ||
2087 | 2023.08.23 04:00 | modify | 696 | 0.10 | 185.665 | 187.965 | 182.665 | ||
2088 | 2023.08.23 08:00 | sell | 697 | 0.10 | 184.937 | 0.000 | 0.000 | ||
2089 | 2023.08.23 08:00 | modify | 697 | 0.10 | 184.937 | 187.237 | 181.937 | ||
2090 | 2023.08.23 12:00 | sell | 698 | 0.10 | 183.667 | 0.000 | 0.000 | ||
2091 | 2023.08.23 12:00 | modify | 698 | 0.10 | 183.667 | 185.967 | 180.667 | ||
2092 | 2023.08.24 04:00 | sell | 699 | 0.10 | 184.341 | 0.000 | 0.000 | ||
2093 | 2023.08.24 04:00 | modify | 699 | 0.10 | 184.341 | 186.641 | 181.341 | ||
2094 | 2023.08.24 08:00 | sell | 700 | 0.10 | 184.570 | 0.000 | 0.000 | ||
2095 | 2023.08.24 08:00 | modify | 700 | 0.10 | 184.570 | 186.870 | 181.570 | ||
2096 | 2023.08.24 12:00 | close | 700 | 0.10 | 184.381 | 186.870 | 181.570 | 12.74 | 18932.40 |
2097 | 2023.08.24 12:00 | close | 699 | 0.10 | 184.381 | 186.641 | 181.341 | -2.69 | 18929.71 |
2098 | 2023.08.24 12:00 | close | 698 | 0.10 | 184.381 | 185.967 | 180.667 | -52.89 | 18876.82 |
2099 | 2023.08.24 12:00 | close | 697 | 0.10 | 184.381 | 187.237 | 181.937 | 32.69 | 18909.50 |
2100 | 2023.08.24 12:00 | close | 696 | 0.10 | 184.381 | 187.965 | 182.665 | 81.75 | 18991.25 |
2101 | 2023.08.24 12:00 | buy | 701 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2102 | 2023.08.24 12:00 | modify | 701 | 0.10 | 184.381 | 182.081 | 187.381 | ||
2103 | 2023.08.25 04:00 | close | 701 | 0.10 | 183.537 | 182.081 | 187.381 | -55.88 | 18935.37 |
2104 | 2023.08.25 04:00 | sell | 702 | 0.10 | 183.537 | 0.000 | 0.000 | ||
2105 | 2023.08.25 04:00 | modify | 702 | 0.10 | 183.537 | 185.837 | 180.537 | ||
2106 | 2023.08.25 08:00 | sell | 703 | 0.10 | 183.631 | 0.000 | 0.000 | ||
2107 | 2023.08.25 08:00 | modify | 703 | 0.10 | 183.631 | 185.931 | 180.631 | ||
2108 | 2023.08.25 12:00 | sell | 704 | 0.10 | 184.149 | 0.000 | 0.000 | ||
2109 | 2023.08.25 12:00 | modify | 704 | 0.10 | 184.149 | 186.449 | 181.149 | ||
2110 | 2023.08.28 04:00 | close | 704 | 0.10 | 184.569 | 186.449 | 181.149 | -29.89 | 18905.48 |
2111 | 2023.08.28 04:00 | close | 703 | 0.10 | 184.569 | 185.931 | 180.631 | -64.79 | 18840.68 |
2112 | 2023.08.28 04:00 | close | 702 | 0.10 | 184.569 | 185.837 | 180.537 | -71.13 | 18769.55 |
2113 | 2023.08.28 04:00 | buy | 705 | 0.10 | 184.569 | 0.000 | 0.000 | ||
2114 | 2023.08.28 04:00 | modify | 705 | 0.10 | 184.569 | 182.269 | 187.569 | ||
2115 | 2023.08.28 08:00 | buy | 706 | 0.10 | 184.307 | 0.000 | 0.000 | ||
2116 | 2023.08.28 08:00 | modify | 706 | 0.10 | 184.307 | 182.007 | 187.307 | ||
2117 | 2023.08.28 12:00 | buy | 707 | 0.10 | 184.490 | 0.000 | 0.000 | ||
2118 | 2023.08.28 12:00 | modify | 707 | 0.10 | 184.490 | 182.190 | 187.490 | ||
2119 | 2023.08.29 04:00 | buy | 708 | 0.10 | 184.911 | 0.000 | 0.000 | ||
2120 | 2023.08.29 04:00 | modify | 708 | 0.10 | 184.911 | 182.611 | 187.911 | ||
2121 | 2023.08.29 08:00 | buy | 709 | 0.10 | 184.739 | 0.000 | 0.000 | ||
2122 | 2023.08.29 08:00 | modify | 709 | 0.10 | 184.739 | 182.439 | 187.739 | ||
2123 | 2023.08.29 12:00 | buy | 710 | 0.10 | 185.240 | 0.000 | 0.000 | ||
2124 | 2023.08.29 12:00 | modify | 710 | 0.10 | 185.240 | 182.940 | 188.240 | ||
2125 | 2023.08.30 04:00 | close | 710 | 0.10 | 184.602 | 182.940 | 188.240 | -41.99 | 18727.56 |
2126 | 2023.08.30 04:00 | close | 709 | 0.10 | 184.602 | 182.439 | 187.739 | -8.23 | 18719.33 |
2127 | 2023.08.30 04:00 | close | 708 | 0.10 | 184.602 | 182.611 | 187.911 | -19.82 | 18699.51 |
2128 | 2023.08.30 04:00 | close | 707 | 0.10 | 184.602 | 182.190 | 187.490 | 9.55 | 18709.06 |
2129 | 2023.08.30 04:00 | close | 706 | 0.10 | 184.602 | 182.007 | 187.307 | 21.89 | 18730.95 |
2130 | 2023.08.30 04:00 | close | 705 | 0.10 | 184.602 | 182.269 | 187.569 | 4.23 | 18735.19 |
2131 | 2023.08.30 04:00 | sell | 711 | 0.10 | 184.602 | 0.000 | 0.000 | ||
2132 | 2023.08.30 04:00 | modify | 711 | 0.10 | 184.602 | 186.902 | 181.602 | ||
2133 | 2023.08.30 08:00 | sell | 712 | 0.10 | 185.063 | 0.000 | 0.000 | ||
2134 | 2023.08.30 08:00 | modify | 712 | 0.10 | 185.063 | 187.363 | 182.063 | ||
2135 | 2023.08.30 12:00 | close | 712 | 0.10 | 185.258 | 187.363 | 182.063 | -13.14 | 18722.05 |
2136 | 2023.08.30 12:00 | close | 711 | 0.10 | 185.258 | 186.902 | 181.602 | -44.20 | 18677.85 |
2137 | 2023.08.30 12:00 | buy | 713 | 0.10 | 185.258 | 0.000 | 0.000 | ||
2138 | 2023.08.30 12:00 | modify | 713 | 0.10 | 185.258 | 182.958 | 188.258 | ||
2139 | 2023.08.31 04:00 | buy | 714 | 0.10 | 185.688 | 0.000 | 0.000 | ||
2140 | 2023.08.31 04:00 | modify | 714 | 0.10 | 185.688 | 183.388 | 188.688 | ||
2141 | 2023.08.31 08:00 | buy | 715 | 0.10 | 185.474 | 0.000 | 0.000 | ||
2142 | 2023.08.31 08:00 | modify | 715 | 0.10 | 185.474 | 183.174 | 188.474 | ||
2143 | 2023.08.31 12:00 | buy | 716 | 0.10 | 184.942 | 0.000 | 0.000 | ||
2144 | 2023.08.31 12:00 | modify | 716 | 0.10 | 184.942 | 182.642 | 187.942 | ||
2145 | 2023.09.01 04:00 | close | 716 | 0.10 | 184.140 | 182.642 | 187.942 | -53.05 | 18624.80 |
2146 | 2023.09.01 04:00 | close | 715 | 0.10 | 184.140 | 183.174 | 188.474 | -88.90 | 18535.90 |
2147 | 2023.09.01 04:00 | close | 714 | 0.10 | 184.140 | 183.388 | 188.688 | -103.32 | 18432.58 |
2148 | 2023.09.01 04:00 | close | 713 | 0.10 | 184.140 | 182.958 | 188.258 | -71.34 | 18361.24 |
2149 | 2023.09.01 04:00 | sell | 717 | 0.10 | 184.140 | 0.000 | 0.000 | ||
2150 | 2023.09.01 04:00 | modify | 717 | 0.10 | 184.140 | 186.440 | 181.140 | ||
2151 | 2023.09.01 08:00 | sell | 718 | 0.10 | 184.445 | 0.000 | 0.000 | ||
2152 | 2023.09.01 08:00 | modify | 718 | 0.10 | 184.445 | 186.745 | 181.445 | ||
2153 | 2023.09.01 12:00 | sell | 719 | 0.10 | 184.010 | 0.000 | 0.000 | ||
2154 | 2023.09.01 12:00 | modify | 719 | 0.10 | 184.010 | 186.310 | 181.010 | ||
2155 | 2023.09.04 04:00 | sell | 720 | 0.10 | 184.196 | 0.000 | 0.000 | ||
2156 | 2023.09.04 04:00 | modify | 720 | 0.10 | 184.196 | 186.496 | 181.196 | ||
2157 | 2023.09.04 08:00 | close | 720 | 0.10 | 184.802 | 186.496 | 181.196 | -40.83 | 18320.41 |
2158 | 2023.09.04 08:00 | close | 719 | 0.10 | 184.802 | 186.310 | 181.010 | -54.95 | 18265.46 |
2159 | 2023.09.04 08:00 | close | 718 | 0.10 | 184.802 | 186.745 | 181.445 | -25.64 | 18239.81 |
2160 | 2023.09.04 08:00 | close | 717 | 0.10 | 184.802 | 186.440 | 181.140 | -46.20 | 18193.61 |
2161 | 2023.09.04 08:00 | buy | 721 | 0.10 | 184.802 | 0.000 | 0.000 | ||
2162 | 2023.09.04 08:00 | modify | 721 | 0.10 | 184.802 | 182.502 | 187.802 | ||
2163 | 2023.09.04 12:00 | buy | 722 | 0.10 | 184.894 | 0.000 | 0.000 | ||
2164 | 2023.09.04 12:00 | modify | 722 | 0.10 | 184.894 | 182.594 | 187.894 | ||
2165 | 2023.09.05 04:00 | buy | 723 | 0.10 | 185.188 | 0.000 | 0.000 | ||
2166 | 2023.09.05 04:00 | modify | 723 | 0.10 | 185.188 | 182.888 | 188.188 | ||
2167 | 2023.09.05 08:00 | buy | 724 | 0.10 | 184.597 | 0.000 | 0.000 | ||
2168 | 2023.09.05 08:00 | modify | 724 | 0.10 | 184.597 | 182.297 | 187.597 | ||
2169 | 2023.09.05 12:00 | buy | 725 | 0.10 | 184.943 | 0.000 | 0.000 | ||
2170 | 2023.09.05 12:00 | modify | 725 | 0.10 | 184.943 | 182.643 | 187.943 | ||
2171 | 2023.09.06 04:00 | buy | 726 | 0.10 | 185.536 | 0.000 | 0.000 | ||
2172 | 2023.09.06 04:00 | modify | 726 | 0.10 | 185.536 | 183.236 | 188.536 | ||
2173 | 2023.09.06 08:00 | buy | 727 | 0.10 | 185.050 | 0.000 | 0.000 | ||
2174 | 2023.09.06 08:00 | modify | 727 | 0.10 | 185.050 | 182.750 | 188.050 | ||
2175 | 2023.09.06 12:00 | buy | 728 | 0.10 | 185.206 | 0.000 | 0.000 | ||
2176 | 2023.09.06 12:00 | modify | 728 | 0.10 | 185.206 | 182.906 | 188.206 | ||
2177 | 2023.09.07 04:00 | close | 728 | 0.10 | 184.514 | 182.906 | 188.206 | -43.63 | 18149.98 |
2178 | 2023.09.07 04:00 | close | 727 | 0.10 | 184.514 | 182.750 | 188.050 | -33.12 | 18116.87 |
2179 | 2023.09.07 04:00 | close | 726 | 0.10 | 184.514 | 183.236 | 188.536 | -65.87 | 18051.00 |
2180 | 2023.09.07 04:00 | close | 725 | 0.10 | 184.514 | 182.643 | 187.943 | -24.91 | 18026.09 |
2181 | 2023.09.07 04:00 | close | 724 | 0.10 | 184.514 | 182.297 | 187.597 | -1.59 | 18024.51 |
2182 | 2023.09.07 04:00 | close | 723 | 0.10 | 184.514 | 182.888 | 188.188 | -41.42 | 17983.09 |
2183 | 2023.09.07 04:00 | close | 722 | 0.10 | 184.514 | 182.594 | 187.894 | -20.60 | 17962.49 |
2184 | 2023.09.07 04:00 | close | 721 | 0.10 | 184.514 | 182.502 | 187.802 | -14.40 | 17948.08 |
2185 | 2023.09.07 04:00 | sell | 729 | 0.10 | 184.514 | 0.000 | 0.000 | ||
2186 | 2023.09.07 04:00 | modify | 729 | 0.10 | 184.514 | 186.814 | 181.514 | ||
2187 | 2023.09.07 08:00 | sell | 730 | 0.10 | 183.891 | 0.000 | 0.000 | ||
2188 | 2023.09.07 08:00 | modify | 730 | 0.10 | 183.891 | 186.191 | 180.891 | ||
2189 | 2023.09.07 12:00 | sell | 731 | 0.10 | 183.515 | 0.000 | 0.000 | ||
2190 | 2023.09.07 12:00 | modify | 731 | 0.10 | 183.515 | 185.815 | 180.515 | ||
2191 | 2023.09.08 04:00 | sell | 732 | 0.10 | 183.977 | 0.000 | 0.000 | ||
2192 | 2023.09.08 04:00 | modify | 732 | 0.10 | 183.977 | 186.277 | 180.977 | ||
2193 | 2023.09.08 08:00 | sell | 733 | 0.10 | 184.142 | 0.000 | 0.000 | ||
2194 | 2023.09.08 08:00 | modify | 733 | 0.10 | 184.142 | 186.442 | 181.142 | ||
2195 | 2023.09.08 12:00 | close | 733 | 0.10 | 184.094 | 186.442 | 181.142 | 3.24 | 17951.32 |
2196 | 2023.09.08 12:00 | close | 732 | 0.10 | 184.094 | 186.277 | 180.977 | -7.88 | 17943.44 |
2197 | 2023.09.08 12:00 | close | 731 | 0.10 | 184.094 | 185.815 | 180.515 | -40.60 | 17902.84 |
2198 | 2023.09.08 12:00 | close | 730 | 0.10 | 184.094 | 186.191 | 180.891 | -15.27 | 17887.56 |
2199 | 2023.09.08 12:00 | close | 729 | 0.10 | 184.094 | 186.814 | 181.514 | 26.71 | 17914.27 |
2200 | 2023.09.08 12:00 | buy | 734 | 0.10 | 184.094 | 0.000 | 0.000 | ||
2201 | 2023.09.08 12:00 | modify | 734 | 0.10 | 184.094 | 181.794 | 187.094 | ||
2202 | 2023.09.11 04:00 | close | 734 | 0.10 | 183.093 | 181.794 | 187.094 | -66.46 | 17847.81 |
2203 | 2023.09.11 04:00 | sell | 735 | 0.10 | 183.093 | 0.000 | 0.000 | ||
2204 | 2023.09.11 04:00 | modify | 735 | 0.10 | 183.093 | 185.393 | 180.093 | ||
2205 | 2023.09.11 08:00 | sell | 736 | 0.10 | 183.050 | 0.000 | 0.000 | ||
2206 | 2023.09.11 08:00 | modify | 736 | 0.10 | 183.050 | 185.350 | 180.050 | ||
2207 | 2023.09.11 12:00 | sell | 737 | 0.10 | 183.683 | 0.000 | 0.000 | ||
2208 | 2023.09.11 12:00 | modify | 737 | 0.10 | 183.683 | 185.983 | 180.683 | ||
2209 | 2023.09.12 04:00 | close | 737 | 0.10 | 183.618 | 185.983 | 180.683 | 2.79 | 17850.60 |
2210 | 2023.09.12 04:00 | close | 736 | 0.10 | 183.618 | 185.350 | 180.050 | -39.86 | 17810.73 |
2211 | 2023.09.12 04:00 | close | 735 | 0.10 | 183.618 | 185.393 | 180.093 | -36.97 | 17773.76 |
2212 | 2023.09.12 04:00 | buy | 738 | 0.10 | 183.618 | 0.000 | 0.000 | ||
2213 | 2023.09.12 04:00 | modify | 738 | 0.10 | 183.618 | 181.318 | 186.618 | ||
2214 | 2023.09.12 08:00 | buy | 739 | 0.10 | 183.331 | 0.000 | 0.000 | ||
2215 | 2023.09.12 08:00 | modify | 739 | 0.10 | 183.331 | 181.031 | 186.331 | ||
2216 | 2023.09.12 12:00 | buy | 740 | 0.10 | 183.217 | 0.000 | 0.000 | ||
2217 | 2023.09.12 12:00 | modify | 740 | 0.10 | 183.217 | 180.917 | 186.217 | ||
2218 | 2023.09.13 04:00 | buy | 741 | 0.10 | 184.052 | 0.000 | 0.000 | ||
2219 | 2023.09.13 04:00 | modify | 741 | 0.10 | 184.052 | 181.752 | 187.052 | ||
2220 | 2023.09.13 08:00 | buy | 742 | 0.10 | 183.651 | 0.000 | 0.000 | ||
2221 | 2023.09.13 08:00 | modify | 742 | 0.10 | 183.651 | 181.351 | 186.651 | ||
2222 | 2023.09.13 12:00 | buy | 743 | 0.10 | 183.878 | 0.000 | 0.000 | ||
2223 | 2023.09.13 12:00 | modify | 743 | 0.10 | 183.878 | 181.578 | 186.878 | ||
2224 | 2023.09.14 04:00 | buy | 744 | 0.10 | 183.852 | 0.000 | 0.000 | ||
2225 | 2023.09.14 04:00 | modify | 744 | 0.10 | 183.852 | 181.552 | 186.852 | ||
2226 | 2023.09.14 08:00 | close | 744 | 0.10 | 183.886 | 181.552 | 186.852 | 2.30 | 17776.06 |
2227 | 2023.09.14 08:00 | close | 743 | 0.10 | 183.886 | 181.578 | 186.878 | 3.54 | 17779.60 |
2228 | 2023.09.14 08:00 | close | 742 | 0.10 | 183.886 | 181.351 | 186.651 | 18.84 | 17798.44 |
2229 | 2023.09.14 08:00 | close | 741 | 0.10 | 183.886 | 181.752 | 187.052 | -8.18 | 17790.27 |
2230 | 2023.09.14 08:00 | close | 740 | 0.10 | 183.886 | 180.917 | 186.217 | 49.09 | 17839.36 |
2231 | 2023.09.14 08:00 | close | 739 | 0.10 | 183.886 | 181.031 | 186.331 | 41.41 | 17880.77 |
2232 | 2023.09.14 08:00 | close | 738 | 0.10 | 183.886 | 181.318 | 186.618 | 22.07 | 17902.85 |
2233 | 2023.09.14 08:00 | sell | 745 | 0.10 | 183.886 | 0.000 | 0.000 | ||
2234 | 2023.09.14 08:00 | modify | 745 | 0.10 | 183.886 | 186.186 | 180.886 | ||
2235 | 2023.09.14 12:00 | sell | 746 | 0.10 | 183.814 | 0.000 | 0.000 | ||
2236 | 2023.09.14 12:00 | modify | 746 | 0.10 | 183.814 | 186.114 | 180.814 | ||
2237 | 2023.09.15 04:00 | sell | 747 | 0.10 | 183.179 | 0.000 | 0.000 | ||
2238 | 2023.09.15 04:00 | modify | 747 | 0.10 | 183.179 | 185.479 | 180.179 | ||
2239 | 2023.09.15 08:00 | sell | 748 | 0.10 | 183.734 | 0.000 | 0.000 | ||
2240 | 2023.09.15 08:00 | modify | 748 | 0.10 | 183.734 | 186.034 | 180.734 | ||
2241 | 2023.09.15 12:00 | sell | 749 | 0.10 | 183.350 | 0.000 | 0.000 | ||
2242 | 2023.09.15 12:00 | modify | 749 | 0.10 | 183.350 | 185.650 | 180.350 | ||
2243 | 2023.09.18 04:00 | sell | 750 | 0.10 | 183.005 | 0.000 | 0.000 | ||
2244 | 2023.09.18 04:00 | modify | 750 | 0.10 | 183.005 | 185.305 | 180.005 | ||
2245 | 2023.09.18 08:00 | sell | 751 | 0.10 | 182.862 | 0.000 | 0.000 | ||
2246 | 2023.09.18 08:00 | modify | 751 | 0.10 | 182.862 | 185.162 | 179.862 | ||
2247 | 2023.09.18 12:00 | sell | 752 | 0.10 | 182.791 | 0.000 | 0.000 | ||
2248 | 2023.09.18 12:00 | modify | 752 | 0.10 | 182.791 | 185.091 | 179.791 | ||
2249 | 2023.09.19 04:00 | sell | 753 | 0.10 | 182.894 | 0.000 | 0.000 | ||
2250 | 2023.09.19 04:00 | modify | 753 | 0.10 | 182.894 | 185.194 | 179.894 | ||
2251 | 2023.09.19 08:00 | sell | 754 | 0.10 | 182.913 | 0.000 | 0.000 | ||
2252 | 2023.09.19 08:00 | modify | 754 | 0.10 | 182.913 | 185.213 | 179.913 | ||
2253 | 2023.09.19 12:00 | close | 754 | 0.10 | 183.341 | 185.213 | 179.913 | -28.85 | 17874.00 |
2254 | 2023.09.19 12:00 | close | 753 | 0.10 | 183.341 | 185.194 | 179.894 | -30.13 | 17843.87 |
2255 | 2023.09.19 12:00 | close | 752 | 0.10 | 183.341 | 185.091 | 179.791 | -38.66 | 17805.20 |
2256 | 2023.09.19 12:00 | close | 751 | 0.10 | 183.341 | 185.162 | 179.862 | -33.87 | 17771.33 |
2257 | 2023.09.19 12:00 | close | 750 | 0.10 | 183.341 | 185.305 | 180.005 | -24.24 | 17747.08 |
2258 | 2023.09.19 12:00 | close | 749 | 0.10 | 183.341 | 185.650 | 180.350 | -2.59 | 17744.50 |
2259 | 2023.09.19 12:00 | close | 748 | 0.10 | 183.341 | 186.034 | 180.734 | 23.29 | 17767.79 |
2260 | 2023.09.19 12:00 | close | 747 | 0.10 | 183.341 | 185.479 | 180.179 | -14.11 | 17753.68 |
2261 | 2023.09.19 12:00 | close | 746 | 0.10 | 183.341 | 186.114 | 180.814 | 27.09 | 17780.76 |
2262 | 2023.09.19 12:00 | close | 745 | 0.10 | 183.341 | 186.186 | 180.886 | 31.94 | 17812.70 |
2263 | 2023.09.19 12:00 | buy | 755 | 0.10 | 183.341 | 0.000 | 0.000 | ||
2264 | 2023.09.19 12:00 | modify | 755 | 0.10 | 183.341 | 181.041 | 186.341 | ||
2265 | 2023.09.20 04:00 | buy | 756 | 0.10 | 183.119 | 0.000 | 0.000 | ||
2266 | 2023.09.20 04:00 | modify | 756 | 0.10 | 183.119 | 180.819 | 186.119 | ||
2267 | 2023.09.20 08:00 | buy | 757 | 0.10 | 183.138 | 0.000 | 0.000 | ||
2268 | 2023.09.20 08:00 | modify | 757 | 0.10 | 183.138 | 180.838 | 186.138 | ||
2269 | 2023.09.20 12:00 | close | 757 | 0.10 | 182.892 | 180.838 | 186.138 | -16.58 | 17796.12 |
2270 | 2023.09.20 12:00 | close | 756 | 0.10 | 182.892 | 180.819 | 186.119 | -15.30 | 17780.82 |
2271 | 2023.09.20 12:00 | close | 755 | 0.10 | 182.892 | 181.041 | 186.341 | -29.26 | 17751.56 |
2272 | 2023.09.20 12:00 | sell | 758 | 0.10 | 182.892 | 0.000 | 0.000 | ||
2273 | 2023.09.20 12:00 | modify | 758 | 0.10 | 182.892 | 185.192 | 179.892 | ||
2274 | 2023.09.21 04:00 | sell | 759 | 0.10 | 182.710 | 0.000 | 0.000 | ||
2275 | 2023.09.21 04:00 | modify | 759 | 0.10 | 182.710 | 185.010 | 179.710 | ||
2276 | 2023.09.21 08:00 | sell | 760 | 0.10 | 182.540 | 0.000 | 0.000 | ||
2277 | 2023.09.21 08:00 | modify | 760 | 0.10 | 182.540 | 184.840 | 179.540 | ||
2278 | 2023.09.21 12:00 | sell | 761 | 0.10 | 181.512 | 0.000 | 0.000 | ||
2279 | 2023.09.21 12:00 | modify | 761 | 0.10 | 181.512 | 183.812 | 178.512 | ||
2280 | 2023.09.22 04:00 | sell | 762 | 0.10 | 181.852 | 0.000 | 0.000 | ||
2281 | 2023.09.22 04:00 | modify | 762 | 0.10 | 181.852 | 184.152 | 178.852 | ||
2282 | 2023.09.22 08:00 | sell | 763 | 0.10 | 181.861 | 0.000 | 0.000 | ||
2283 | 2023.09.22 08:00 | modify | 763 | 0.10 | 181.861 | 184.161 | 178.861 | ||
2284 | 2023.09.22 12:00 | close | 763 | 0.10 | 181.724 | 184.161 | 178.861 | 9.23 | 17760.79 |
2285 | 2023.09.22 12:00 | close | 762 | 0.10 | 181.724 | 184.152 | 178.852 | 8.62 | 17769.41 |
2286 | 2023.09.22 12:00 | close | 761 | 0.10 | 181.724 | 183.812 | 178.512 | -15.88 | 17753.53 |
2287 | 2023.09.22 12:00 | close | 760 | 0.10 | 181.724 | 184.840 | 179.540 | 53.39 | 17806.91 |
2288 | 2023.09.22 12:00 | close | 759 | 0.10 | 181.724 | 185.010 | 179.710 | 64.85 | 17871.76 |
2289 | 2023.09.22 12:00 | close | 758 | 0.10 | 181.724 | 185.192 | 179.892 | 72.32 | 17944.08 |
2290 | 2023.09.22 12:00 | buy | 764 | 0.10 | 181.724 | 0.000 | 0.000 | ||
2291 | 2023.09.22 12:00 | modify | 764 | 0.10 | 181.724 | 179.424 | 184.724 | ||
2292 | 2023.09.25 04:00 | close | 764 | 0.10 | 181.578 | 179.424 | 184.724 | -8.84 | 17935.24 |
2293 | 2023.09.25 04:00 | sell | 765 | 0.10 | 181.578 | 0.000 | 0.000 | ||
2294 | 2023.09.25 04:00 | modify | 765 | 0.10 | 181.578 | 183.878 | 178.578 | ||
2295 | 2023.09.25 08:00 | sell | 766 | 0.10 | 181.706 | 0.000 | 0.000 | ||
2296 | 2023.09.25 08:00 | modify | 766 | 0.10 | 181.706 | 184.006 | 178.706 | ||
2297 | 2023.09.25 12:00 | close | 766 | 0.10 | 181.729 | 184.006 | 178.706 | -1.55 | 17933.69 |
2298 | 2023.09.25 12:00 | close | 765 | 0.10 | 181.729 | 183.878 | 178.578 | -10.17 | 17923.52 |
2299 | 2023.09.25 12:00 | buy | 767 | 0.10 | 181.729 | 0.000 | 0.000 | ||
2300 | 2023.09.25 12:00 | modify | 767 | 0.10 | 181.729 | 179.429 | 184.729 | ||
2301 | 2023.09.26 04:00 | close | 767 | 0.10 | 181.576 | 179.429 | 184.729 | -9.31 | 17914.21 |
2302 | 2023.09.26 04:00 | sell | 768 | 0.10 | 181.576 | 0.000 | 0.000 | ||
2303 | 2023.09.26 04:00 | modify | 768 | 0.10 | 181.576 | 183.876 | 178.576 | ||
2304 | 2023.09.26 08:00 | sell | 769 | 0.10 | 181.221 | 0.000 | 0.000 | ||
2305 | 2023.09.26 08:00 | modify | 769 | 0.10 | 181.221 | 183.521 | 178.221 | ||
2306 | 2023.09.26 12:00 | sell | 770 | 0.10 | 181.303 | 0.000 | 0.000 | ||
2307 | 2023.09.26 12:00 | modify | 770 | 0.10 | 181.303 | 183.603 | 178.303 | ||
2308 | 2023.09.27 04:00 | sell | 771 | 0.10 | 180.925 | 0.000 | 0.000 | ||
2309 | 2023.09.27 04:00 | modify | 771 | 0.10 | 180.925 | 183.225 | 177.925 | ||
2310 | 2023.09.27 08:00 | sell | 772 | 0.10 | 181.037 | 0.000 | 0.000 | ||
2311 | 2023.09.27 08:00 | modify | 772 | 0.10 | 181.037 | 183.337 | 178.037 | ||
2312 | 2023.09.27 12:00 | sell | 773 | 0.10 | 181.084 | 0.000 | 0.000 | ||
2313 | 2023.09.27 12:00 | modify | 773 | 0.10 | 181.084 | 183.384 | 178.084 | ||
2314 | 2023.09.28 04:00 | close | 773 | 0.10 | 181.391 | 183.384 | 178.084 | -25.47 | 17888.74 |
2315 | 2023.09.28 04:00 | close | 772 | 0.10 | 181.391 | 183.337 | 178.037 | -28.63 | 17860.11 |
2316 | 2023.09.28 04:00 | close | 771 | 0.10 | 181.391 | 183.225 | 177.925 | -36.18 | 17823.92 |
2317 | 2023.09.28 04:00 | close | 770 | 0.10 | 181.391 | 183.603 | 178.303 | -12.31 | 17811.61 |
2318 | 2023.09.28 04:00 | close | 769 | 0.10 | 181.391 | 183.521 | 178.221 | -17.83 | 17793.79 |
2319 | 2023.09.28 04:00 | close | 768 | 0.10 | 181.391 | 183.876 | 178.576 | 6.09 | 17799.88 |
2320 | 2023.09.28 04:00 | buy | 774 | 0.10 | 181.391 | 0.000 | 0.000 | ||
2321 | 2023.09.28 04:00 | modify | 774 | 0.10 | 181.391 | 179.091 | 184.391 | ||
2322 | 2023.09.28 08:00 | buy | 775 | 0.10 | 181.508 | 0.000 | 0.000 | ||
2323 | 2023.09.28 08:00 | modify | 775 | 0.10 | 181.508 | 179.208 | 184.508 | ||
2324 | 2023.09.28 12:00 | buy | 776 | 0.10 | 182.328 | 0.000 | 0.000 | ||
2325 | 2023.09.28 12:00 | modify | 776 | 0.10 | 182.328 | 180.028 | 185.328 | ||
2326 | 2023.09.29 04:00 | buy | 777 | 0.10 | 182.563 | 0.000 | 0.000 | ||
2327 | 2023.09.29 04:00 | modify | 777 | 0.10 | 182.563 | 180.263 | 185.563 | ||
2328 | 2023.09.29 08:00 | buy | 778 | 0.10 | 182.171 | 0.000 | 0.000 | ||
2329 | 2023.09.29 08:00 | modify | 778 | 0.10 | 182.171 | 179.871 | 185.171 | ||
2330 | 2023.09.29 12:00 | buy | 779 | 0.10 | 182.923 | 0.000 | 0.000 | ||
2331 | 2023.09.29 12:00 | modify | 779 | 0.10 | 182.923 | 180.623 | 185.923 | ||
2332 | 2023.09.29 20:59 | close at stop | 779 | 0.10 | 182.162 | 180.623 | 185.923 | -51.29 | 17748.59 |
2333 | 2023.09.29 20:59 | close at stop | 778 | 0.10 | 182.162 | 179.871 | 185.171 | -0.61 | 17747.98 |
2334 | 2023.09.29 20:59 | close at stop | 777 | 0.10 | 182.162 | 180.263 | 185.563 | -27.03 | 17720.95 |
2335 | 2023.09.29 20:59 | close at stop | 776 | 0.10 | 182.162 | 180.028 | 185.328 | -10.19 | 17710.76 |
2336 | 2023.09.29 20:59 | close at stop | 775 | 0.10 | 182.162 | 179.208 | 184.508 | 45.07 | 17755.83 |
2337 | 2023.09.29 20:59 | close at stop | 774 | 0.10 | 182.162 | 179.091 | 184.391 | 52.96 | 17808.79 |